JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	28.400	28.750	27.920	28.340	25.786	1,679,396
2023-04-25	29.510	29.510	28.120	28.360	25.804	1,430,807
2023-04-24	30.680	30.680	29.110	29.370	26.723	1,337,819
2023-04-21	31.400	31.400	30.500	30.500	27.751	677,104
2023-04-20	31.980	31.980	31.070	31.340	28.515	775,075
2023-04-19	31.840	32.040	31.810	31.910	29.034	331,100
2023-04-18	32.100	32.180	31.850	32.010	29.125	371,272
2023-04-17	32.270	32.320	31.860	32.070	29.179	382,836
2023-04-14	32.390	32.480	31.970	32.050	29.161	531,906
2023-04-13	31.940	32.160	31.720	32.140	29.243	543,448
2023-04-12	32.480	32.490	31.850	31.890	29.016	722,669
2023-04-11	31.850	33.200	31.850	32.300	29.389	1,309,207
2023-04-10	31.600	32.270	31.400	32.040	29.152	1,034,697
2023-04-07	31.270	31.720	31.250	31.630	28.779	553,123
2023-04-06	31.180	31.420	31.160	31.290	28.470	590,303
2023-04-04	31.510	31.570	31.200	31.360	28.533	1,044,403
2023-04-03	32.830	32.880	31.390	31.630	28.779	2,949,470
2023-03-31	31.200	33.400	31.150	32.830	29.871	3,076,062
2023-03-30	31.600	31.600	31.130	31.150	28.342	356,759
2023-03-29	31.530	31.600	31.140	31.360	28.533	345,600
2023-03-28	31.300	31.600	31.120	31.430	28.597	421,403
2023-03-27	31.500	31.570	31.130	31.300	28.479	444,994
2023-03-24	31.460	31.740	31.290	31.510	28.670	340,007
2023-03-23	31.250	31.640	30.960	31.570	28.725	646,492
2023-03-22	31.000	31.340	30.690	31.250	28.433	423,375
2023-03-21	30.350	30.830	30.250	30.750	27.978	418,203
2023-03-20	30.980	30.980	30.180	30.250	27.523	766,131
2023-03-17	31.170	31.480	30.950	30.980	28.188	596,928
2023-03-16	31.510	31.660	31.060	31.110	28.306	409,003
2023-03-15	31.940	32.000	31.430	31.690	28.834	632,694
2023-03-14	31.410	32.320	30.900	31.940	29.061	973,097
2023-03-13	31.660	31.900	31.400	31.540	28.697	401,900
2023-03-10	32.040	32.050	31.610	31.750	28.888	459,142
2023-03-09	32.050	32.440	32.050	32.230	29.325	279,700
2023-03-08	31.790	32.140	31.790	32.040	29.152	269,177
2023-03-07	32.660	32.820	31.920	31.920	29.043	719,871
2023-03-06	33.030	33.230	32.540	32.660	29.716	791,638
2023-03-03	33.230	33.230	32.630	32.700	29.753	805,929
2023-03-02	33.410	33.600	33.220	33.270	30.271	775,721
2023-03-01	33.230	33.680	33.000	33.460	30.444	1,077,605
2023-02-28	33.180	33.440	32.850	33.230	30.235	685,616
2023-02-27	32.530	33.770	32.450	33.250	30.253	2,084,538
2023-02-24	32.700	32.960	32.530	32.810	29.853	428,097
2023-02-23	33.150	33.410	32.590	32.700	29.753	1,025,518
2023-02-22	33.010	33.590	32.940	33.190	30.198	1,175,411
2023-02-21	33.000	33.280	32.700	33.080	30.098	1,577,968
2023-02-20	31.820	33.260	31.490	33.070	30.089	1,930,215
2023-02-17	31.980	32.210	31.680	31.920	29.043	898,308
2023-02-16	32.370	32.640	31.610	31.760	28.897	1,446,985
2023-02-15	32.620	32.660	32.260	32.440	29.516	926,278
2023-02-14	32.880	32.940	32.370	32.580	29.643	1,589,305
2023-02-13	31.990	34.060	31.800	32.860	29.898	4,063,032
2023-02-10	31.350	31.500	31.200	31.400	28.570	507,732
2023-02-09	31.120	31.310	31.060	31.280	28.461	486,347
2023-02-08	31.400	31.450	31.130	31.240	28.424	525,900
2023-02-07	31.420	31.530	31.180	31.300	28.479	498,006
2023-02-06	30.840	31.740	30.660	31.410	28.579	1,236,273
2023-02-03	31.180	31.180	30.700	30.900	28.115	630,678
2023-02-02	30.870	31.470	30.750	31.210	28.397	1,176,179
2023-02-01	30.610	30.940	30.580	30.860	28.079	696,827

← NewerPage 15 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.