JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	24.360	24.580	24.120	24.150	24.150	971,518
2026-07-16	24.050	24.420	23.600	24.350	24.350	533,900
2026-07-15	23.390	24.000	23.210	23.940	23.940	547,100
2026-07-14	22.780	23.440	22.780	23.420	23.420	559,800
2026-07-13	23.150	23.150	22.500	22.920	22.920	408,900
2026-07-10	22.820	23.110	22.510	22.910	22.910	297,400
2026-07-09	23.240	23.300	22.720	22.850	22.850	483,207
2026-07-08	22.970	23.300	22.760	23.260	23.260	338,700
2026-07-07	23.690	23.690	22.870	22.970	22.970	454,800
2026-07-06	23.340	23.700	23.180	23.420	23.420	585,059
2026-07-03	22.620	23.450	22.620	23.340	23.340	612,067
2026-07-02	22.640	23.000	22.460	22.640	22.640	645,603
2026-07-01	21.800	22.760	21.580	22.700	22.700	570,306
2026-06-30	22.900	22.900	22.110	22.250	21.700	512,000
2026-06-29	22.010	22.980	21.600	22.890	22.324	692,397
2026-06-26	22.220	22.470	22.000	22.000	21.456	353,500
2026-06-25	22.730	22.730	22.010	22.220	21.671	466,600
2026-06-24	23.250	23.300	22.640	22.740	22.178	387,476
2026-06-23	22.720	23.380	22.720	23.190	22.617	494,203
2026-06-22	23.200	23.200	22.100	22.870	22.305	587,236
2026-06-18	23.240	23.250	22.900	22.930	22.363	267,503
2026-06-17	23.490	23.490	23.150	23.240	22.666	191,009
2026-06-16	23.860	23.880	23.220	23.340	22.763	319,400
2026-06-15	23.800	23.900	23.510	23.610	23.026	251,600
2026-06-12	23.200	23.700	23.060	23.560	22.978	425,902
2026-06-11	23.250	23.290	22.910	23.050	22.480	290,500
2026-06-10	22.900	23.170	22.800	23.150	22.578	250,400
2026-06-09	23.150	23.260	22.810	23.030	22.461	292,647
2026-06-08	23.220	23.220	22.710	23.120	22.549	472,159
2026-06-05	23.450	23.550	23.260	23.350	22.773	277,600
2026-06-04	23.690	23.790	23.190	23.340	22.763	305,300
2026-06-03	24.150	24.150	23.580	23.660	23.075	473,700
2026-06-02	24.500	24.550	24.020	24.080	23.485	445,903
2026-06-01	24.350	24.590	24.160	24.510	23.904	420,000
2026-05-29	24.100	24.560	24.100	24.200	23.602	509,700
2026-05-28	24.650	24.650	24.110	24.180	23.582	320,900
2026-05-27	24.600	24.670	24.300	24.670	24.060	381,900
2026-05-26	24.880	24.880	24.430	24.440	23.836	323,800
2026-05-25	24.790	24.890	24.420	24.700	24.089	513,102
2026-05-22	24.810	25.000	24.560	24.620	24.011	423,400
2026-05-21	25.000	25.140	24.730	24.810	24.197	405,600
2026-05-20	25.290	25.290	24.850	24.900	24.285	375,300
2026-05-19	25.250	25.340	25.100	25.290	24.665	322,932
2026-05-18	25.700	25.700	25.080	25.280	24.655	550,200
2026-05-15	25.600	25.740	25.490	25.600	24.967	424,000
2026-05-14	25.740	25.750	25.500	25.600	24.967	512,372
2026-05-13	25.690	25.850	25.570	25.600	24.967	444,263
2026-05-12	26.070	26.070	25.710	25.760	25.123	451,076
2026-05-11	26.180	26.240	25.770	26.040	25.396	704,200
2026-05-08	25.990	26.200	25.830	26.120	25.474	528,002
2026-05-07	25.900	26.030	25.760	25.940	25.299	496,400
2026-05-06	25.890	25.950	25.500	25.940	25.299	872,091
2026-04-30	26.340	26.350	25.660	25.800	25.162	925,400
2026-04-29	26.590	26.590	26.120	26.350	25.699	524,203
2026-04-28	26.360	26.510	26.230	26.380	25.728	353,100
2026-04-27	25.980	26.400	25.970	26.380	25.728	604,200
2026-04-24	26.330	26.330	25.930	26.020	25.377	737,800
2026-04-23	26.450	26.500	26.170	26.330	25.679	401,400
2026-04-22	26.230	26.470	26.100	26.450	25.796	393,900
2026-04-21	26.730	26.740	26.200	26.230	25.582	730,400

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.