JiangXi Tianxin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 26.660 | 26.770 | 26.550 | 26.700 | 26.040 | 421,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 CNY |
| 2025-06-17 | 0.6800 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-05 | 0.7100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.