JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26.660	26.770	26.550	26.700	26.040	421,800
2026-04-17	26.780	26.810	26.530	26.750	26.089	459,700
2026-04-16	27.200	27.200	26.750	26.860	26.196	552,272
2026-04-15	27.090	27.100	26.810	27.050	26.381	400,000
2026-04-14	26.990	27.090	26.780	26.970	26.303	482,400
2026-04-13	27.140	27.140	26.700	26.810	26.147	460,500
2026-04-10	27.130	27.300	26.900	27.080	26.411	770,500
2026-04-09	27.270	27.690	27.110	27.110	26.440	599,800
2026-04-08	27.390	27.480	27.060	27.410	26.732	761,900
2026-04-07	26.840	27.480	26.760	27.220	26.547	828,600
2026-04-03	27.470	27.600	26.700	26.740	26.079	775,900
2026-04-02	27.260	27.900	27.140	27.500	26.820	1,339,700
2026-04-01	26.520	27.320	26.390	27.170	26.498	847,200
2026-03-31	26.230	26.670	26.120	26.490	25.835	783,206
2026-03-30	26.580	26.620	26.100	26.350	25.699	919,000
2026-03-27	26.100	26.700	26.000	26.680	26.021	423,100
2026-03-26	26.380	26.780	26.180	26.300	25.650	388,000
2026-03-25	26.320	26.550	26.100	26.520	25.864	479,100
2026-03-24	26.000	26.380	25.780	26.380	25.728	638,394
2026-03-23	27.370	27.370	25.630	25.870	25.231	2,280,985
2026-03-20	28.110	28.200	27.550	27.610	26.928	800,199
2026-03-19	27.930	28.410	27.880	28.110	27.415	1,079,700
2026-03-18	27.840	28.160	27.690	28.140	27.444	741,409
2026-03-17	28.130	28.520	27.840	27.840	27.152	1,103,788
2026-03-16	28.250	28.530	28.100	28.190	27.493	1,318,960
2026-03-13	28.300	28.360	27.940	28.270	27.571	1,623,072
2026-03-12	27.150	28.750	26.880	28.480	27.776	3,615,854
2026-03-11	26.990	27.190	26.840	27.060	26.391	594,515
2026-03-10	26.880	26.970	26.820	26.920	26.255	637,600
2026-03-09	27.060	27.190	26.770	26.880	26.216	1,240,394
2026-03-06	27.430	27.550	27.210	27.390	26.713	1,036,372
2026-03-05	27.860	27.860	27.390	27.450	26.772	801,000
2026-03-04	27.720	27.720	27.200	27.660	26.976	1,107,793
2026-03-03	27.190	27.840	27.160	27.520	26.840	1,725,300
2026-03-02	27.490	27.490	26.800	27.190	26.518	861,900
2026-02-27	27.310	27.580	27.310	27.490	26.811	585,400
2026-02-26	27.380	27.770	27.110	27.430	26.752	1,269,079
2026-02-25	27.060	27.320	27.010	27.310	26.635	868,800
2026-02-24	27.000	27.260	26.890	27.000	26.333	582,700
2026-02-13	26.910	27.290	26.840	27.000	26.333	678,809
2026-02-12	27.600	27.600	27.150	27.210	26.537	554,600
2026-02-11	27.450	27.520	27.300	27.480	26.801	483,000
2026-02-10	27.400	27.530	27.170	27.440	26.762	794,603
2026-02-09	27.400	27.400	27.080	27.270	26.596	605,672
2026-02-06	27.000	27.620	26.840	27.160	26.489	1,067,003
2026-02-05	26.940	27.000	26.820	26.920	26.255	530,903
2026-02-04	26.960	26.960	26.760	26.900	26.235	322,400
2026-02-03	26.680	26.860	26.630	26.860	26.196	415,300
2026-02-02	27.000	27.030	26.600	26.630	25.972	667,600
2026-01-30	26.880	27.080	26.660	26.880	26.216	575,903
2026-01-29	27.080	27.080	26.800	26.830	26.167	597,700
2026-01-28	27.110	27.110	26.930	26.960	26.294	625,872
2026-01-27	27.400	27.400	26.830	26.990	26.323	663,272
2026-01-26	27.380	27.390	27.150	27.300	26.625	883,900
2026-01-23	27.090	27.490	27.090	27.250	26.576	978,572
2026-01-22	27.340	27.340	27.050	27.090	26.420	758,300
2026-01-21	27.180	27.350	27.150	27.200	26.528	603,000
2026-01-20	27.380	27.400	27.180	27.280	26.606	651,000
2026-01-19	27.400	27.400	27.110	27.340	26.664	635,500
2026-01-16	27.300	27.400	27.180	27.250	26.576	534,776

← NewerPage 3 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.