JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	27.180	27.380	27.030	27.340	26.664	590,500
2026-01-14	27.230	27.390	26.970	27.140	26.469	1,257,145
2026-01-13	27.090	27.380	26.990	27.120	26.450	1,064,150
2026-01-12	26.910	27.130	26.770	27.050	26.381	1,087,300
2026-01-09	26.900	26.990	26.860	26.970	26.303	715,248
2026-01-08	26.910	26.970	26.800	26.970	26.303	548,400
2026-01-07	27.010	27.010	26.780	26.960	26.294	749,704
2026-01-06	27.100	27.150	26.900	26.950	26.284	1,207,400
2026-01-05	26.980	27.180	26.850	27.100	26.430	861,500
2025-12-31	26.930	26.980	26.780	26.970	26.303	539,175
2025-12-30	26.870	26.960	26.760	26.920	26.255	611,500
2025-12-29	26.910	27.180	26.810	26.860	26.196	610,503
2025-12-26	27.240	27.310	26.860	26.950	26.284	1,237,500
2025-12-25	27.210	27.370	27.180	27.300	26.625	415,000
2025-12-24	27.400	27.470	27.200	27.250	26.576	867,272
2025-12-23	27.420	27.550	27.290	27.380	26.703	590,803
2025-12-22	27.610	27.880	27.320	27.400	26.723	1,387,103
2025-12-19	27.400	27.930	27.300	27.750	27.064	894,100
2025-12-18	27.400	27.550	27.300	27.400	26.723	801,700
2025-12-17	27.640	27.980	27.080	27.310	26.635	2,356,000
2025-12-16	28.440	28.750	27.550	27.770	27.084	4,052,679
2025-12-15	28.480	28.540	28.080	28.440	27.737	1,627,223
2025-12-12	28.250	28.250	27.910	28.160	27.464	1,603,050
2025-12-11	28.110	28.280	27.940	28.220	27.522	1,645,100
2025-12-10	27.500	28.180	27.280	28.100	27.405	1,538,200
2025-12-09	27.000	27.630	26.810	27.550	26.869	1,001,900
2025-12-08	27.430	27.540	26.680	27.100	26.430	776,400
2025-12-05	26.990	27.390	26.820	27.390	26.713	655,300
2025-12-04	26.730	27.060	26.510	27.020	26.352	816,806
2025-12-03	26.630	26.800	26.620	26.740	26.079	367,386
2025-12-02	26.830	26.830	26.580	26.690	26.030	395,000
2025-12-01	26.750	26.940	26.720	26.820	26.157	482,700
2025-11-28	26.900	26.900	26.610	26.740	26.079	633,770
2025-11-27	27.080	27.200	26.900	26.900	26.235	580,100
2025-11-26	27.140	27.410	27.080	27.090	26.420	564,500
2025-11-25	27.320	27.440	27.050	27.050	26.381	740,000
2025-11-24	27.120	27.480	27.100	27.230	26.557	908,600
2025-11-21	27.530	28.400	27.060	27.080	26.411	1,275,100
2025-11-20	28.120	28.200	27.580	27.630	26.947	976,800
2025-11-19	28.020	28.470	27.900	28.080	27.386	1,035,400
2025-11-18	27.860	28.490	27.840	28.060	27.366	1,412,300
2025-11-17	27.900	28.180	27.610	27.990	27.298	1,034,500
2025-11-14	28.110	28.490	28.000	28.000	27.308	1,439,900
2025-11-13	28.380	28.640	28.030	28.250	27.552	1,629,200
2025-11-12	28.150	28.190	27.740	27.940	27.249	1,004,000
2025-11-11	27.850	28.150	27.060	27.890	27.201	1,655,203
2025-11-10	27.750	28.580	27.600	28.050	27.357	3,116,400
2025-11-07	27.500	28.020	27.380	27.690	27.006	1,876,300
2025-11-06	27.300	27.480	27.190	27.450	26.772	1,508,000
2025-11-05	27.010	27.390	26.900	27.280	26.606	1,454,500
2025-11-04	27.040	27.390	26.910	27.090	26.420	1,107,166
2025-11-03	27.000	27.080	26.790	27.050	26.381	698,600
2025-10-31	26.900	27.030	26.700	27.000	26.333	541,500
2025-10-30	26.990	27.050	26.780	26.900	26.235	619,591
2025-10-29	27.030	27.040	26.670	26.990	26.323	626,500
2025-10-28	27.090	27.220	26.900	26.910	26.245	493,270
2025-10-27	27.280	27.280	27.030	27.100	26.430	741,744
2025-10-24	27.320	27.370	27.140	27.180	26.508	434,175
2025-10-23	27.050	27.330	27.010	27.280	26.606	524,872
2025-10-22	27.180	27.420	27.100	27.150	26.479	490,700

← NewerPage 4 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.