JiangXi Tianxin Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	28.490	28.650	28.300	28.520	27.815	852,600
2025-07-18	28.550	28.670	28.250	28.500	27.796	797,200
2025-07-17	28.700	28.850	28.400	28.540	27.835	839,519
2025-07-16	28.300	28.840	28.120	28.700	27.991	1,586,202
2025-07-15	28.330	28.380	28.020	28.280	27.581	1,012,052
2025-07-14	27.990	28.350	27.860	28.290	27.591	1,075,263
2025-07-11	27.990	28.170	27.800	27.940	27.249	780,300
2025-07-10	27.850	28.150	27.840	27.980	27.288	961,363
2025-07-09	28.240	28.330	27.850	27.860	27.171	924,900
2025-07-08	28.130	28.450	28.000	28.240	27.542	1,281,700
2025-07-07	27.960	28.130	27.730	28.100	27.405	964,500
2025-07-04	28.190	28.200	27.920	27.960	27.269	1,353,000
2025-07-03	27.660	28.250	27.660	28.060	27.366	1,476,274
2025-07-02	27.740	27.900	27.650	27.770	27.084	937,600
2025-07-01	27.200	28.000	27.200	27.730	27.045	1,389,805
2025-06-30	27.280	27.630	27.100	27.290	26.615	1,235,703
2025-06-27	26.680	27.230	26.640	27.050	26.381	1,285,875
2025-06-26	26.780	26.780	26.550	26.550	25.894	575,700
2025-06-25	26.670	26.840	26.530	26.780	26.118	593,000
2025-06-24	26.490	26.790	26.420	26.730	26.069	657,000
2025-06-23	26.270	26.540	25.900	26.490	25.835	788,200
2025-06-20	26.210	26.730	26.210	26.270	25.621	781,600
2025-06-19	26.730	26.730	26.220	26.330	25.679	805,200
2025-06-18	26.700	26.980	26.560	26.590	25.933	637,500
2025-06-17	27.300	27.370	26.710	26.760	26.099	1,037,000
2025-06-16	27.800	28.260	27.560	28.030	26.674	1,445,400
2025-06-13	27.740	28.090	27.580	27.830	26.484	924,800
2025-06-12	27.770	27.980	27.650	27.950	26.598	904,700
2025-06-11	27.660	27.880	27.510	27.770	26.427	823,600
2025-06-10	27.680	27.810	27.310	27.560	26.227	908,500
2025-06-09	27.700	27.880	27.600	27.680	26.341	930,400
2025-06-06	27.560	27.690	27.460	27.680	26.341	827,900
2025-06-05	28.210	28.450	27.380	27.560	26.227	1,604,900
2025-06-04	28.000	28.430	27.770	28.280	26.912	1,706,706
2025-06-03	27.190	27.840	27.190	27.800	26.455	1,638,194
2025-05-30	27.080	27.570	26.980	27.320	25.998	1,767,073
2025-05-29	27.000	27.170	26.700	27.080	25.770	1,005,800
2025-05-28	26.890	27.040	26.810	26.930	25.627	582,300
2025-05-27	26.760	27.050	26.510	26.990	25.684	1,155,900
2025-05-26	26.600	26.810	26.330	26.790	25.494	1,252,700
2025-05-23	26.710	27.030	26.670	26.730	25.437	1,134,000
2025-05-22	26.840	26.850	26.620	26.620	25.332	801,400
2025-05-21	26.970	27.050	26.700	26.820	25.523	827,600
2025-05-20	26.770	27.150	26.770	26.980	25.675	1,036,500
2025-05-19	26.950	27.030	26.650	26.760	25.465	736,400
2025-05-16	26.720	27.010	26.610	26.950	25.646	1,211,506
2025-05-15	26.660	26.930	26.610	26.720	25.427	969,800
2025-05-14	26.650	26.790	26.490	26.720	25.427	1,072,605
2025-05-13	26.850	26.850	26.650	26.690	25.399	974,700
2025-05-12	26.810	27.100	26.540	26.700	25.408	1,804,468
2025-05-09	26.970	27.310	26.830	26.830	25.532	1,935,490
2025-05-08	27.140	27.320	27.020	27.270	25.951	1,276,947
2025-05-07	27.050	27.300	27.010	27.250	25.932	1,878,447
2025-05-06	26.690	27.100	26.540	26.900	25.599	2,120,700
2025-04-30	27.010	27.190	26.530	26.680	25.389	2,405,800
2025-04-29	26.500	26.800	26.220	26.470	25.189	1,618,663
2025-04-28	27.800	27.850	26.010	26.600	25.313	5,295,692
2025-04-25	30.560	30.860	27.450	27.800	26.455	9,388,417
2025-04-24	30.300	30.650	29.910	30.500	29.024	3,744,249
2025-04-23	29.650	30.370	29.400	30.290	28.825	4,008,803

← NewerPage 6 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5500 CNY
2025-06-17	0.6800 CNY
2024-06-26	0.5000 CNY
2023-06-05	0.7100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.