Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.870	12.990	12.230	12.800	12.800	3,559,347
2026-07-20	13.180	13.610	12.720	12.870	12.870	3,307,747
2026-07-17	13.480	13.740	13.100	13.190	13.190	2,628,791
2026-07-16	13.510	13.810	13.270	13.640	13.640	2,270,800
2026-07-15	13.500	13.750	13.370	13.490	13.490	2,060,101
2026-07-14	13.000	13.590	12.970	13.510	13.510	2,756,368
2026-07-13	13.900	13.900	13.050	13.100	13.100	2,710,564
2026-07-10	13.470	13.860	13.170	13.540	13.540	2,847,785
2026-07-09	13.320	13.510	12.850	13.300	13.300	3,079,912
2026-07-08	13.750	13.850	13.180	13.350	13.350	3,823,237
2026-07-07	14.280	15.250	13.720	13.840	13.840	5,776,890
2026-07-06	14.180	14.500	14.000	14.150	14.150	5,395,628
2026-07-03	14.330	14.600	13.880	14.170	14.170	8,078,600
2026-07-02	13.700	14.470	13.550	14.470	14.470	3,384,501
2026-07-01	12.950	13.380	12.840	13.150	13.150	2,076,597
2026-06-30	12.800	13.070	12.650	12.950	12.950	2,148,189
2026-06-29	12.790	12.930	12.120	12.820	12.820	3,236,900
2026-06-26	12.970	12.970	12.480	12.670	12.670	2,739,220
2026-06-25	13.680	13.730	12.800	12.960	12.960	4,955,858
2026-06-24	14.140	14.390	13.520	13.640	13.640	2,425,347
2026-06-23	13.920	14.450	13.810	14.160	14.160	2,825,900
2026-06-22	13.850	13.980	13.390	13.930	13.930	2,750,468
2026-06-18	14.020	14.230	13.810	13.940	13.940	1,754,800
2026-06-17	14.630	14.670	14.170	14.230	14.230	2,579,631
2026-06-16	14.430	14.880	13.900	14.610	14.610	2,909,600
2026-06-15	14.460	14.670	14.230	14.350	14.350	2,229,703
2026-06-12	14.400	14.730	14.110	14.410	14.410	3,462,316
2026-06-11	14.210	14.820	13.760	14.450	14.450	2,651,000
2026-06-10	14.510	14.550	13.880	14.200	14.200	1,760,300
2026-06-09	14.520	14.880	14.360	14.500	14.490	1,599,900
2026-06-08	14.570	15.040	14.260	14.520	14.510	2,105,900
2026-06-05	14.460	15.050	14.110	14.810	14.800	2,123,878
2026-06-04	14.620	14.830	14.320	14.470	14.460	1,912,238
2026-06-03	14.860	14.890	14.470	14.620	14.610	2,268,500
2026-06-02	15.400	15.440	14.720	14.860	14.850	2,340,700
2026-06-01	14.980	15.480	14.820	15.300	15.289	2,162,300
2026-05-29	15.520	15.590	14.910	14.980	14.970	1,938,987
2026-05-28	15.360	15.560	15.070	15.450	15.439	1,982,900
2026-05-27	15.920	15.920	15.300	15.360	15.349	2,830,213
2026-05-26	16.170	16.270	15.570	15.700	15.689	2,253,178
2026-05-25	16.680	16.990	16.110	16.210	16.199	2,185,214
2026-05-22	16.290	16.840	16.110	16.620	16.609	2,690,700
2026-05-21	16.890	17.150	16.080	16.130	16.119	2,636,300
2026-05-20	17.330	17.330	16.810	16.890	16.878	2,008,229
2026-05-19	17.420	17.650	17.130	17.360	17.348	1,938,624
2026-05-18	17.290	17.530	17.200	17.340	17.328	2,010,489
2026-05-15	17.270	17.880	17.270	17.560	17.548	2,106,064
2026-05-14	18.030	18.030	17.390	17.490	17.478	1,604,700
2026-05-13	17.990	18.130	17.750	17.860	17.848	1,458,400
2026-05-12	18.310	18.390	17.880	17.970	17.958	2,164,789
2026-05-11	18.430	18.480	18.080	18.210	18.197	1,922,725
2026-05-08	18.140	18.350	18.060	18.300	18.287	1,640,000
2026-05-07	17.900	18.390	17.900	18.140	18.128	1,584,100
2026-05-06	17.920	18.100	17.800	17.950	17.938	1,883,878
2026-04-30	17.650	17.940	17.580	17.910	17.898	1,686,600
2026-04-29	17.390	17.720	17.280	17.600	17.588	2,094,906
2026-04-28	17.700	17.860	17.260	17.280	17.268	2,384,000
2026-04-27	17.400	17.850	17.230	17.700	17.688	2,021,636
2026-04-24	17.460	17.580	17.120	17.460	17.448	1,350,078
2026-04-23	17.490	17.680	17.270	17.350	17.338	1,232,269

← NewerPage 2 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.