Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.520 | 15.120 | 14.400 | 14.760 | 14.760 | 9,987,376 |
| 2026-10-20 | 13.670 | 15.050 | 13.430 | 14.530 | 14.530 | 9,565,844 |
| 2026-10-19 | 13.780 | 13.780 | 13.090 | 13.680 | 13.680 | 2,029,509 |
| 2026-10-16 | 13.470 | 14.070 | 13.470 | 13.780 | 13.780 | 2,120,815 |
| 2026-10-15 | 13.420 | 13.650 | 13.210 | 13.370 | 13.370 | 1,825,400 |
| 2026-10-14 | 14.310 | 14.440 | 13.660 | 13.660 | 13.660 | 1,880,400 |
| 2026-10-13 | 13.970 | 14.400 | 13.660 | 14.250 | 14.250 | 1,966,400 |
| 2026-10-12 | 14.100 | 14.400 | 13.970 | 14.210 | 14.210 | 1,630,000 |
| 2026-10-09 | 14.400 | 14.500 | 13.600 | 14.140 | 14.140 | 2,500,700 |
| 2026-10-08 | 14.500 | 14.840 | 14.310 | 14.440 | 14.440 | 2,020,000 |
| 2026-09-30 | 14.760 | 14.820 | 14.500 | 14.520 | 14.520 | 1,136,901 |
| 2026-09-29 | 14.610 | 14.840 | 14.510 | 14.700 | 14.700 | 1,497,500 |
| 2026-09-28 | 14.810 | 14.930 | 14.490 | 14.580 | 14.580 | 1,672,800 |
| 2026-09-24 | 14.730 | 15.030 | 14.670 | 14.810 | 14.810 | 1,523,775 |
| 2026-09-23 | 14.800 | 14.840 | 14.670 | 14.730 | 14.730 | 1,314,600 |
| 2026-09-22 | 14.800 | 14.960 | 14.700 | 14.730 | 14.730 | 1,632,300 |
| 2026-09-21 | 14.350 | 14.820 | 14.350 | 14.740 | 14.740 | 1,955,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.