Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.670	15.050	13.430	14.530	14.530	9,565,844
2026-10-19	13.780	13.780	13.090	13.680	13.680	2,029,509
2026-10-16	13.470	14.070	13.470	13.780	13.780	2,120,815
2026-10-15	13.420	13.650	13.210	13.370	13.370	1,825,400
2026-10-14	14.310	14.440	13.660	13.660	13.660	1,880,400
2026-10-13	13.970	14.400	13.660	14.250	14.250	1,966,400
2026-10-12	14.100	14.400	13.970	14.210	14.210	1,630,000
2026-10-09	14.400	14.500	13.600	14.140	14.140	2,500,700
2026-10-08	14.500	14.840	14.310	14.440	14.440	2,020,000
2026-09-30	14.760	14.820	14.500	14.520	14.520	1,136,901
2026-09-29	14.610	14.840	14.510	14.700	14.700	1,497,500
2026-09-28	14.810	14.930	14.490	14.580	14.580	1,672,800
2026-09-24	14.730	15.030	14.670	14.810	14.810	1,523,775
2026-09-23	14.800	14.840	14.670	14.730	14.730	1,314,600
2026-09-22	14.800	14.960	14.700	14.730	14.730	1,632,300
2026-09-21	14.350	14.820	14.350	14.740	14.740	1,955,500
2026-09-18	14.020	14.460	14.020	14.410	14.410	1,928,700
2026-09-17	14.180	14.250	13.900	14.200	14.200	1,311,900
2026-09-16	14.000	14.300	13.870	14.200	14.200	1,703,500
2026-09-15	14.750	14.750	14.110	14.110	14.110	1,502,600
2026-09-14	14.210	14.930	14.020	14.560	14.560	1,812,098
2026-09-11	14.510	14.510	14.000	14.220	14.220	1,756,309
2026-09-10	14.900	15.000	14.560	14.600	14.600	1,611,732
2026-09-09	15.180	15.190	14.880	14.980	14.980	1,952,500
2026-09-08	14.920	15.080	14.820	15.010	15.010	1,581,405
2026-09-07	14.850	14.920	14.500	14.850	14.850	1,757,800
2026-09-04	14.830	14.920	14.530	14.560	14.560	1,904,300
2026-09-03	14.880	15.240	14.610	14.610	14.610	2,133,200
2026-09-02	15.060	15.060	14.780	14.880	14.880	1,848,300
2026-09-01	15.060	15.160	14.930	15.060	15.060	2,697,000
2026-08-31	14.770	15.280	14.660	15.060	15.060	3,079,500
2026-08-28	14.660	14.840	14.520	14.740	14.740	1,940,642
2026-08-27	14.730	14.730	14.480	14.610	14.610	2,621,551
2026-08-26	14.710	14.950	14.590	14.750	14.750	2,155,649
2026-08-25	14.340	14.780	14.290	14.710	14.710	2,235,307
2026-08-24	14.510	14.700	14.270	14.410	14.410	1,676,490
2026-08-21	14.390	14.730	14.220	14.500	14.500	2,382,691
2026-08-20	14.230	14.490	14.190	14.350	14.350	1,522,100
2026-08-19	14.600	14.600	14.170	14.230	14.230	2,642,005
2026-08-18	14.570	14.890	14.320	14.600	14.600	3,311,598
2026-08-17	14.200	14.510	14.110	14.480	14.480	1,800,100
2026-08-14	14.240	14.400	14.120	14.240	14.240	1,535,601
2026-08-13	14.490	14.520	14.240	14.240	14.240	2,088,609
2026-08-12	14.440	14.630	14.340	14.490	14.490	1,871,206
2026-08-11	14.300	14.520	14.130	14.460	14.460	2,154,781
2026-08-10	13.910	14.390	13.800	14.360	14.360	2,911,701
2026-08-07	14.120	14.120	13.730	13.900	13.900	1,940,900
2026-08-06	14.040	14.150	13.810	14.070	14.070	1,851,300
2026-08-05	14.130	14.200	13.920	14.040	14.040	2,212,300
2026-08-04	14.500	14.500	14.050	14.110	14.110	2,546,099
2026-08-03	13.570	14.330	13.540	14.220	14.220	4,038,200
2026-07-31	13.580	13.590	13.270	13.530	13.530	2,342,612
2026-07-30	13.120	13.540	13.120	13.260	13.260	2,638,300
2026-07-29	12.960	13.280	12.960	13.220	13.220	1,619,000
2026-07-28	12.860	13.200	12.860	12.970	12.970	1,768,283
2026-07-27	12.510	13.030	12.500	12.930	12.930	2,012,000
2026-07-24	12.610	12.740	12.410	12.590	12.590	1,496,900
2026-07-23	12.410	12.740	12.340	12.700	12.700	1,823,147
2026-07-22	12.850	12.850	12.350	12.430	12.430	2,255,647
2026-07-21	12.870	12.990	12.230	12.800	12.800	3,559,347

Page 1 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.