Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.610 | 17.790 | 17.480 | 17.580 | 17.568 | 1,373,992 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.