Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.610	17.790	17.480	17.580	17.568	1,373,992
2026-04-21	17.710	18.100	17.600	17.730	17.718	1,138,831
2026-04-20	17.770	17.960	17.730	17.810	17.798	1,201,700
2026-04-17	17.990	18.130	17.830	17.910	17.898	966,390
2026-04-16	17.930	18.100	17.750	18.050	18.038	1,207,069
2026-04-15	17.910	18.110	17.870	17.940	17.928	1,070,400
2026-04-14	18.140	18.150	17.680	17.900	17.888	1,520,001
2026-04-13	18.160	18.160	17.700	17.850	17.838	1,391,800
2026-04-10	18.180	18.550	18.140	18.170	18.158	1,203,600
2026-04-09	18.560	18.600	18.100	18.100	18.088	1,354,100
2026-04-08	18.330	18.630	18.190	18.560	18.547	1,629,087
2026-04-07	17.540	18.080	17.410	18.030	18.018	1,231,300
2026-04-03	18.370	18.370	17.370	17.480	17.468	1,825,500
2026-04-02	18.480	19.000	18.000	18.140	18.128	2,151,987
2026-04-01	18.450	18.840	18.450	18.680	18.667	2,198,200
2026-03-31	18.450	18.850	18.260	18.300	18.287	1,313,800
2026-03-30	18.000	18.760	18.000	18.530	18.517	1,460,800
2026-03-27	17.970	18.380	17.850	18.220	18.207	1,176,700
2026-03-26	18.300	18.470	17.800	18.120	18.108	1,902,800
2026-03-25	18.480	18.680	17.920	18.330	18.317	2,415,200
2026-03-24	17.320	18.060	17.320	17.950	17.938	2,941,800
2026-03-23	18.620	18.620	16.880	17.020	17.008	3,353,509
2026-03-20	19.870	19.870	18.710	18.740	18.727	2,336,000
2026-03-19	19.860	20.280	19.480	19.480	19.467	2,686,389
2026-03-18	19.990	20.120	19.780	20.000	19.986	2,236,061
2026-03-17	19.900	20.350	19.670	19.880	19.866	3,575,013
2026-03-16	19.420	20.150	19.420	19.810	19.796	2,906,300
2026-03-13	19.360	20.050	19.200	19.600	19.587	4,093,354
2026-03-12	19.210	19.600	19.050	19.350	19.337	2,456,854
2026-03-11	19.360	19.500	19.100	19.220	19.207	1,908,400
2026-03-10	18.920	19.420	18.920	19.360	19.347	2,223,461
2026-03-09	18.750	18.990	18.450	18.920	18.907	1,764,254
2026-03-06	18.430	19.190	18.430	18.930	18.917	2,656,614
2026-03-05	18.310	19.130	18.300	18.660	18.647	2,425,435
2026-03-04	18.020	18.880	17.820	18.300	18.287	2,313,543
2026-03-03	18.570	18.840	18.020	18.120	18.108	2,107,735
2026-03-02	19.290	19.290	18.550	18.620	18.607	1,975,610
2026-02-27	19.280	19.400	19.160	19.310	19.297	1,446,200
2026-02-26	19.370	19.400	19.260	19.320	19.307	1,418,398
2026-02-25	19.360	19.400	19.240	19.280	19.267	1,461,519
2026-02-24	19.240	19.390	19.150	19.340	19.327	1,999,917
2026-02-13	19.100	19.280	19.030	19.070	19.057	1,389,700
2026-02-12	19.180	19.350	18.950	19.100	19.087	1,760,010
2026-02-11	19.180	19.250	19.020	19.180	19.167	1,517,016
2026-02-10	19.290	19.290	19.100	19.100	19.087	2,001,180
2026-02-09	19.400	19.450	19.160	19.270	19.257	1,685,200
2026-02-06	19.120	19.600	19.070	19.230	19.217	2,377,688
2026-02-05	19.530	19.570	19.000	19.300	19.287	4,938,409
2026-02-04	18.850	19.380	18.750	19.380	19.367	3,484,700
2026-02-03	19.080	19.170	18.640	18.830	18.817	3,082,511
2026-02-02	19.200	19.320	18.910	18.990	18.977	2,964,261
2026-01-30	18.430	19.280	18.300	18.910	18.897	4,062,136
2026-01-29	18.850	19.330	18.480	18.590	18.557	2,943,200
2026-01-28	18.970	19.140	18.640	18.770	18.737	2,082,488
2026-01-27	19.100	19.350	18.570	19.090	19.056	2,217,400
2026-01-26	19.260	19.390	19.020	19.230	19.196	2,736,610
2026-01-23	19.290	19.360	19.020	19.250	19.216	3,003,166
2026-01-22	19.000	19.580	18.890	19.200	19.166	3,789,724
2026-01-21	18.220	19.240	18.220	18.880	18.847	5,004,819
2026-01-20	18.160	18.740	18.160	18.490	18.457	7,683,804

← NewerPage 3 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.