Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	18.630	18.850	18.630	18.630	18.597	3,494,215
2026-01-16	20.510	20.950	20.510	20.700	20.664	3,664,694
2026-01-15	20.540	20.670	20.230	20.500	20.464	2,662,580
2026-01-14	19.960	20.670	19.960	20.540	20.504	4,813,569
2026-01-13	20.600	20.670	19.960	19.960	19.925	3,544,866
2026-01-12	20.440	20.690	20.340	20.670	20.634	3,057,965
2026-01-09	20.400	20.680	20.240	20.440	20.404	3,098,009
2026-01-08	20.320	20.720	20.320	20.460	20.424	2,669,474
2026-01-07	20.800	20.890	20.420	20.460	20.424	3,362,500
2026-01-06	20.860	21.320	20.750	20.930	20.893	4,465,400
2026-01-05	20.980	21.000	20.630	20.960	20.923	4,629,977
2025-12-31	20.200	21.100	20.000	20.990	20.953	7,321,458
2025-12-30	20.630	20.640	20.150	20.210	20.174	3,694,223
2025-12-29	20.660	20.860	20.410	20.760	20.723	4,861,232
2025-12-26	20.350	20.790	20.190	20.590	20.554	5,658,253
2025-12-25	20.410	20.500	20.130	20.390	20.354	5,444,836
2025-12-24	19.580	20.400	19.300	20.400	20.364	7,197,899
2025-12-23	20.050	20.070	19.520	19.630	19.595	2,879,900
2025-12-22	19.730	20.040	19.690	20.040	20.005	3,853,866
2025-12-19	19.540	19.680	19.390	19.640	19.605	2,931,375
2025-12-18	19.770	19.840	19.410	19.540	19.506	2,524,300
2025-12-17	19.680	20.130	19.030	19.580	19.545	3,552,600
2025-12-16	19.400	20.000	18.910	19.440	19.406	4,117,102
2025-12-15	20.160	20.160	19.480	19.490	19.456	3,422,009
2025-12-12	19.830	20.240	19.680	20.170	20.134	4,871,199
2025-12-11	20.060	20.470	19.830	19.830	19.795	4,333,900
2025-12-10	20.220	20.480	20.020	20.150	20.114	5,649,378
2025-12-09	19.880	20.360	19.760	19.930	19.895	4,190,210
2025-12-08	19.880	20.210	19.560	19.970	19.935	5,885,787
2025-12-05	18.760	19.770	18.760	19.720	19.685	6,831,392
2025-12-04	19.240	19.390	18.860	18.880	18.847	1,751,300
2025-12-03	19.280	19.300	18.950	19.200	19.166	1,920,800
2025-12-02	19.200	19.200	18.980	19.160	19.126	1,310,459
2025-12-01	19.120	19.240	18.940	19.210	19.176	1,417,000
2025-11-28	18.830	19.020	18.700	19.020	18.986	1,198,640
2025-11-27	18.600	18.990	18.590	18.830	18.797	1,222,400
2025-11-26	19.010	19.290	18.660	18.700	18.667	2,015,100
2025-11-25	19.120	19.260	18.960	18.980	18.947	1,560,700
2025-11-24	18.580	19.070	18.580	19.000	18.967	1,913,800
2025-11-21	19.160	19.290	18.210	18.460	18.427	2,944,215
2025-11-20	19.220	19.350	18.900	19.250	19.216	2,088,756
2025-11-19	19.680	19.790	19.100	19.110	19.076	2,997,517
2025-11-18	19.610	19.800	19.400	19.700	19.665	2,533,988
2025-11-17	19.620	19.780	19.510	19.610	19.575	2,061,400
2025-11-14	19.390	19.800	19.280	19.620	19.585	3,142,400
2025-11-13	19.400	19.440	19.240	19.400	19.366	1,937,400
2025-11-12	19.470	19.650	19.280	19.380	19.346	1,889,120
2025-11-11	19.320	19.530	19.310	19.470	19.436	1,793,300
2025-11-10	19.240	19.380	19.140	19.320	19.286	1,498,600
2025-11-07	19.250	19.340	19.190	19.240	19.206	1,410,400
2025-11-06	19.490	19.490	19.240	19.330	19.296	1,704,300
2025-11-05	19.100	19.440	19.050	19.390	19.356	2,032,216
2025-11-04	19.240	19.360	19.100	19.250	19.216	2,303,730
2025-11-03	19.030	19.250	19.000	19.240	19.206	1,605,999
2025-10-31	18.820	19.080	18.800	19.040	19.006	1,436,700
2025-10-30	19.030	19.190	18.880	18.910	18.877	1,781,716
2025-10-29	19.290	19.300	18.970	19.020	18.986	2,078,000
2025-10-28	19.370	19.530	19.250	19.290	19.256	2,389,400
2025-10-27	19.180	19.450	19.100	19.420	19.386	3,249,293
2025-10-24	19.080	19.260	19.000	19.160	19.126	2,596,900

← NewerPage 4 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.