Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.000	19.110	18.770	19.080	19.046	3,421,678
2025-10-22	18.690	19.680	18.590	19.170	19.136	5,653,314
2025-10-21	18.370	18.740	18.340	18.690	18.657	1,829,500
2025-10-20	18.180	18.450	18.110	18.370	18.338	1,619,198
2025-10-17	18.500	18.520	17.950	18.000	17.968	1,734,500
2025-10-16	18.760	18.850	18.330	18.400	18.368	1,860,100
2025-10-15	18.610	18.830	18.520	18.790	18.757	1,417,586
2025-10-14	18.860	19.010	18.580	18.600	18.567	2,281,474
2025-10-13	18.350	18.770	17.810	18.700	18.667	2,373,800
2025-10-10	18.920	19.050	18.830	18.850	18.817	1,960,174
2025-10-09	19.030	19.030	18.750	18.910	18.877	1,974,021
2025-09-30	18.980	19.040	18.850	18.870	18.837	1,684,235
2025-09-29	18.800	19.020	18.510	18.910	18.877	2,159,668
2025-09-26	18.830	19.140	18.650	18.830	18.797	1,833,089
2025-09-25	19.050	19.240	18.880	18.880	18.847	2,006,450
2025-09-24	18.610	19.140	18.610	19.050	19.016	2,264,064
2025-09-23	19.200	19.200	18.350	18.870	18.837	3,564,400
2025-09-22	19.590	19.590	18.950	19.160	19.126	2,347,382
2025-09-19	19.670	19.790	19.350	19.350	19.296	2,927,152
2025-09-18	20.190	20.200	19.400	19.660	19.605	4,328,200
2025-09-17	20.160	20.310	20.020	20.160	20.104	2,316,287
2025-09-16	19.780	20.180	19.730	20.170	20.114	3,110,078
2025-09-15	20.020	20.030	19.780	19.780	19.725	1,955,525
2025-09-12	20.240	20.290	19.930	19.970	19.914	2,713,237
2025-09-11	20.220	20.270	19.860	20.240	20.183	2,904,625
2025-09-10	20.160	20.290	20.080	20.260	20.203	2,058,269
2025-09-09	20.330	20.430	20.060	20.130	20.074	2,237,800
2025-09-08	20.160	20.380	20.060	20.310	20.253	2,552,092
2025-09-05	19.640	20.230	19.580	20.170	20.114	2,829,156
2025-09-04	19.800	20.170	19.260	19.650	19.595	2,876,500
2025-09-03	20.550	20.720	19.750	19.810	19.755	3,379,008
2025-09-02	20.350	20.730	19.710	20.610	20.552	6,053,613
2025-09-01	20.020	20.340	20.010	20.280	20.223	3,727,305
2025-08-29	20.230	20.440	19.920	20.020	19.964	4,330,248
2025-08-28	20.500	20.980	19.580	20.350	20.293	7,718,964
2025-08-27	22.150	22.160	20.630	20.750	20.692	11,215,985
2025-08-26	22.870	22.870	22.280	22.320	22.258	5,785,158
2025-08-25	22.490	22.990	22.210	22.860	22.796	8,403,925
2025-08-22	22.350	22.540	22.050	22.510	22.447	6,370,516
2025-08-21	22.750	22.770	22.010	22.280	22.218	7,997,482
2025-08-20	23.020	23.470	22.620	22.940	22.876	12,050,172
2025-08-19	22.380	23.900	21.650	23.480	23.414	20,371,353
2025-08-18	22.540	22.770	21.820	22.630	22.567	17,637,752
2025-08-15	21.570	23.220	21.570	22.760	22.696	23,173,076
2025-08-14	22.000	23.980	21.960	22.490	22.427	35,185,192
2025-08-13	20.330	21.800	20.330	21.800	21.739	18,989,843
2025-08-12	20.000	20.240	19.660	19.820	19.765	5,696,697
2025-08-11	19.960	20.170	19.780	20.110	20.054	6,897,523
2025-08-08	19.950	20.420	19.640	19.880	19.824	7,026,160
2025-08-07	20.360	20.360	19.840	20.120	20.064	7,965,549
2025-08-06	20.580	20.580	20.120	20.280	20.223	11,813,667
2025-08-05	19.950	20.590	19.580	20.580	20.522	16,313,583
2025-08-04	19.870	20.350	19.830	20.110	20.054	13,363,429
2025-08-01	20.500	20.940	19.770	19.960	19.904	24,971,298
2025-07-31	19.000	21.090	18.940	21.090	21.031	21,796,682
2025-07-30	19.100	19.290	18.630	19.170	19.116	7,988,900
2025-07-29	19.010	19.410	18.620	19.080	19.027	8,714,672
2025-07-28	18.730	20.420	18.730	19.010	18.957	10,777,781
2025-07-25	18.860	19.300	18.560	18.560	18.508	4,541,172
2025-07-24	18.690	18.990	18.430	18.810	18.757	4,648,723

← NewerPage 5 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.