Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.790	17.560	16.600	17.390	17.304	6,549,988
2025-04-23	16.660	17.040	16.400	16.880	16.797	4,881,976
2025-04-22	16.500	16.900	16.420	16.460	16.379	2,004,300
2025-04-21	16.580	16.680	16.300	16.540	16.458	2,300,800
2025-04-18	16.550	16.750	16.410	16.580	16.498	1,301,600
2025-04-17	16.300	16.710	16.300	16.630	16.548	1,891,100
2025-04-16	16.500	17.000	16.260	16.470	16.389	3,015,797
2025-04-15	16.070	16.780	15.950	16.650	16.568	3,787,700
2025-04-14	15.690	16.350	15.670	16.100	16.020	2,893,212
2025-04-11	15.130	15.670	15.130	15.530	15.453	1,886,900
2025-04-10	15.150	15.680	15.150	15.440	15.364	2,862,400
2025-04-09	14.500	15.140	13.380	15.060	14.986	3,359,654
2025-04-08	15.000	15.200	14.270	14.660	14.588	4,046,554
2025-04-07	16.400	16.400	15.190	15.190	15.115	2,788,000
2025-04-03	17.240	17.310	16.740	16.880	16.797	2,620,200
2025-04-02	17.350	17.500	17.100	17.290	17.205	1,529,738
2025-04-01	17.150	17.590	17.150	17.330	17.244	2,320,700
2025-03-31	17.990	17.990	16.950	17.160	17.075	4,465,856
2025-03-28	18.020	18.500	17.910	18.200	18.110	2,564,500
2025-03-27	18.660	18.660	17.940	18.020	17.931	3,834,300
2025-03-26	18.460	18.830	18.280	18.670	18.578	3,299,900
2025-03-25	18.420	18.790	18.130	18.460	18.369	3,741,100
2025-03-24	19.700	19.700	17.910	18.650	18.558	8,059,299
2025-03-21	19.100	19.890	19.100	19.600	19.503	9,932,883
2025-03-20	19.200	19.800	19.180	19.360	19.264	10,119,485
2025-03-19	18.700	20.370	18.560	19.140	19.045	10,965,191
2025-03-18	18.480	18.660	18.370	18.560	18.468	1,995,065
2025-03-17	18.460	18.540	18.270	18.480	18.389	2,268,353
2025-03-14	18.100	18.510	17.930	18.370	18.279	2,719,811
2025-03-13	18.600	18.650	18.000	18.230	18.140	3,272,972
2025-03-12	18.810	18.990	18.600	18.610	18.518	3,186,174
2025-03-11	18.500	18.910	18.400	18.860	18.767	3,959,993
2025-03-10	18.720	18.940	18.660	18.830	18.737	2,857,200
2025-03-07	18.890	19.120	18.640	18.720	18.627	4,591,212
2025-03-06	18.800	19.130	18.730	18.890	18.797	7,161,855
2025-03-05	18.490	19.890	18.380	19.020	18.926	9,350,984
2025-03-04	17.950	18.580	17.880	18.490	18.399	3,483,600
2025-03-03	18.000	18.390	17.730	17.900	17.811	3,273,483
2025-02-28	18.600	18.860	17.610	17.680	17.593	4,236,154
2025-02-27	18.760	18.880	18.110	18.580	18.488	3,908,171
2025-02-26	18.690	18.850	18.530	18.760	18.667	3,492,389
2025-02-25	18.560	18.980	18.460	18.690	18.598	4,388,371
2025-02-24	18.700	18.960	18.400	18.780	18.687	4,865,200
2025-02-21	18.800	19.080	18.700	18.770	18.677	6,410,008
2025-02-20	18.500	18.800	18.170	18.800	18.707	5,606,013
2025-02-19	17.910	18.600	17.910	18.580	18.488	5,944,678
2025-02-18	18.500	18.650	17.770	17.800	17.712	4,095,803
2025-02-17	18.250	18.690	18.190	18.490	18.399	4,672,716
2025-02-14	18.550	18.800	18.270	18.330	18.239	4,746,556
2025-02-13	18.460	18.880	18.310	18.680	18.588	6,162,125
2025-02-12	18.360	18.640	18.220	18.530	18.438	4,618,927
2025-02-11	18.570	18.720	18.330	18.490	18.399	5,193,040
2025-02-10	18.150	18.720	18.150	18.720	18.627	7,509,403
2025-02-07	18.130	18.570	18.090	18.330	18.239	8,042,549
2025-02-06	18.000	18.500	18.000	18.270	18.180	10,845,876
2025-02-05	16.990	18.460	16.780	18.460	18.369	9,848,309
2025-01-27	17.320	17.390	16.590	16.780	16.697	3,584,400
2025-01-24	16.790	17.400	16.780	17.150	17.065	4,757,263
2025-01-23	16.690	18.230	16.610	17.150	17.065	8,491,886
2025-01-22	16.600	16.810	16.500	16.570	16.488	2,131,802

← NewerPage 7 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0100 CNY
2026-01-30	0.0200 CNY
2025-09-22	0.0200 CNY
2025-06-23	0.0350 CNY
2024-11-06	0.0350 CNY
2024-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.