Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 17.110 | 17.200 | 16.530 | 16.730 | 16.647 | 3,816,900 |
| 2025-01-20 | 17.050 | 17.450 | 17.050 | 17.200 | 17.115 | 6,973,188 |
| 2025-01-17 | 16.790 | 17.100 | 16.540 | 16.900 | 16.816 | 3,403,839 |
| 2025-01-16 | 16.450 | 17.170 | 16.420 | 16.960 | 16.876 | 5,516,778 |
| 2025-01-15 | 16.300 | 16.990 | 16.160 | 16.440 | 16.359 | 3,808,372 |
| 2025-01-14 | 15.700 | 16.330 | 15.690 | 16.290 | 16.209 | 3,525,044 |
| 2025-01-13 | 15.280 | 15.700 | 15.090 | 15.630 | 15.553 | 1,854,772 |
| 2025-01-10 | 16.000 | 16.040 | 15.410 | 15.410 | 15.334 | 2,553,972 |
| 2025-01-09 | 15.880 | 16.180 | 15.820 | 16.000 | 15.921 | 2,287,751 |
| 2025-01-08 | 16.250 | 16.340 | 15.530 | 16.020 | 15.941 | 3,559,058 |
| 2025-01-07 | 15.740 | 16.340 | 15.670 | 16.340 | 16.259 | 3,395,129 |
| 2025-01-06 | 15.360 | 15.760 | 15.000 | 15.740 | 15.662 | 3,191,457 |
| 2025-01-03 | 16.240 | 16.350 | 15.310 | 15.350 | 15.274 | 3,394,600 |
| 2025-01-02 | 16.550 | 16.810 | 16.030 | 16.200 | 16.120 | 3,185,014 |
| 2024-12-31 | 17.290 | 17.380 | 16.520 | 16.520 | 16.438 | 3,915,571 |
| 2024-12-30 | 17.690 | 17.700 | 17.200 | 17.290 | 17.205 | 3,321,272 |
| 2024-12-27 | 17.750 | 17.900 | 17.470 | 17.670 | 17.583 | 4,046,089 |
| 2024-12-26 | 17.100 | 17.850 | 17.100 | 17.600 | 17.513 | 4,225,110 |
| 2024-12-25 | 18.080 | 18.080 | 17.010 | 17.280 | 17.195 | 6,364,122 |
| 2024-12-24 | 18.400 | 18.730 | 17.600 | 18.250 | 18.160 | 8,408,971 |
| 2024-12-23 | 20.640 | 20.690 | 18.550 | 18.600 | 18.508 | 11,261,617 |
| 2024-12-20 | 20.380 | 20.930 | 20.270 | 20.610 | 20.508 | 8,926,375 |
| 2024-12-19 | 21.500 | 21.500 | 20.270 | 20.340 | 20.239 | 13,672,982 |
| 2024-12-18 | 20.820 | 21.920 | 20.410 | 21.920 | 21.812 | 19,749,158 |
| 2024-12-17 | 20.900 | 22.200 | 20.780 | 20.930 | 20.827 | 26,335,160 |
| 2024-12-16 | 18.880 | 20.870 | 18.880 | 20.870 | 20.767 | 10,808,632 |
| 2024-12-13 | 19.200 | 19.480 | 18.910 | 18.970 | 18.876 | 3,548,900 |
| 2024-12-12 | 19.380 | 19.390 | 19.050 | 19.280 | 19.185 | 3,257,021 |
| 2024-12-11 | 19.510 | 19.520 | 19.240 | 19.380 | 19.284 | 3,590,718 |
| 2024-12-10 | 20.010 | 20.100 | 19.400 | 19.490 | 19.394 | 6,697,794 |
| 2024-12-09 | 19.290 | 19.840 | 19.120 | 19.620 | 19.523 | 6,561,145 |
| 2024-12-06 | 19.190 | 19.300 | 18.820 | 19.210 | 19.115 | 4,585,856 |
| 2024-12-05 | 18.830 | 19.290 | 18.770 | 19.160 | 19.065 | 4,578,337 |
| 2024-12-04 | 19.040 | 19.600 | 18.900 | 18.990 | 18.896 | 7,961,384 |
| 2024-12-03 | 19.030 | 19.160 | 18.800 | 19.040 | 18.946 | 3,204,036 |
| 2024-12-02 | 18.950 | 19.160 | 18.730 | 19.020 | 18.926 | 3,634,818 |
| 2024-11-29 | 18.650 | 18.880 | 18.310 | 18.770 | 18.677 | 3,095,129 |
| 2024-11-28 | 18.830 | 18.870 | 18.510 | 18.600 | 18.508 | 2,598,961 |
| 2024-11-27 | 18.160 | 18.640 | 17.710 | 18.640 | 18.548 | 3,138,959 |
| 2024-11-26 | 18.700 | 18.780 | 18.080 | 18.150 | 18.060 | 2,900,317 |
| 2024-11-25 | 18.260 | 18.690 | 18.200 | 18.690 | 18.598 | 2,794,970 |
| 2024-11-22 | 19.280 | 19.320 | 18.250 | 18.290 | 18.200 | 4,630,641 |
| 2024-11-21 | 18.990 | 19.890 | 18.900 | 19.260 | 19.165 | 7,250,276 |
| 2024-11-20 | 18.520 | 19.090 | 18.470 | 18.990 | 18.896 | 4,098,780 |
| 2024-11-19 | 17.620 | 18.520 | 17.620 | 18.510 | 18.418 | 3,573,129 |
| 2024-11-18 | 18.040 | 18.200 | 17.400 | 17.570 | 17.483 | 2,175,655 |
| 2024-11-15 | 18.310 | 18.680 | 18.010 | 18.040 | 17.951 | 2,585,739 |
| 2024-11-14 | 18.980 | 19.180 | 18.430 | 18.560 | 18.468 | 2,604,219 |
| 2024-11-13 | 18.950 | 19.060 | 18.500 | 19.020 | 18.926 | 3,088,710 |
| 2024-11-12 | 19.360 | 19.460 | 18.800 | 18.950 | 18.856 | 4,803,559 |
| 2024-11-11 | 19.280 | 19.440 | 19.040 | 19.360 | 19.264 | 6,331,722 |
| 2024-11-08 | 18.750 | 19.350 | 18.630 | 19.180 | 19.085 | 7,029,604 |
| 2024-11-07 | 18.400 | 18.710 | 18.360 | 18.710 | 18.617 | 3,980,731 |
| 2024-11-06 | 18.620 | 18.810 | 18.320 | 18.520 | 18.428 | 5,596,179 |
| 2024-11-05 | 17.790 | 19.200 | 17.700 | 18.860 | 18.732 | 8,401,865 |
| 2024-11-04 | 17.260 | 17.820 | 17.160 | 17.790 | 17.669 | 2,890,658 |
| 2024-11-01 | 17.870 | 17.870 | 16.960 | 17.100 | 16.984 | 3,747,720 |
| 2024-10-31 | 17.750 | 18.030 | 17.750 | 17.870 | 17.749 | 3,866,590 |
| 2024-10-30 | 17.920 | 18.200 | 17.700 | 17.960 | 17.838 | 2,493,530 |
| 2024-10-29 | 18.720 | 18.760 | 17.800 | 17.840 | 17.719 | 5,215,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.