Jiangsu Teeyer Intelligent Equipment Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 18.480 | 18.850 | 18.480 | 18.750 | 18.623 | 3,723,078 |
| 2024-10-25 | 18.150 | 18.590 | 18.150 | 18.480 | 18.355 | 3,660,123 |
| 2024-10-24 | 18.300 | 18.400 | 18.060 | 18.150 | 18.027 | 2,410,478 |
| 2024-10-23 | 18.210 | 18.590 | 18.100 | 18.400 | 18.275 | 3,918,245 |
| 2024-10-22 | 18.030 | 18.440 | 17.960 | 18.260 | 18.136 | 3,833,808 |
| 2024-10-21 | 18.180 | 18.300 | 17.930 | 18.170 | 18.047 | 3,877,950 |
| 2024-10-18 | 17.700 | 18.220 | 17.560 | 18.020 | 17.898 | 3,813,633 |
| 2024-10-17 | 17.820 | 18.190 | 17.680 | 17.690 | 17.570 | 2,914,588 |
| 2024-10-16 | 17.650 | 17.980 | 17.500 | 17.690 | 17.570 | 2,493,573 |
| 2024-10-15 | 18.280 | 18.550 | 17.820 | 17.850 | 17.729 | 2,876,126 |
| 2024-10-14 | 17.960 | 18.400 | 17.720 | 18.350 | 18.225 | 2,903,959 |
| 2024-10-11 | 18.400 | 18.780 | 17.500 | 17.960 | 17.838 | 3,821,354 |
| 2024-10-10 | 18.650 | 19.150 | 18.100 | 18.450 | 18.325 | 4,706,819 |
| 2024-10-09 | 20.180 | 20.180 | 18.680 | 18.680 | 18.553 | 7,912,049 |
| 2024-10-08 | 21.230 | 21.230 | 19.360 | 20.760 | 20.619 | 11,657,292 |
| 2024-09-30 | 18.470 | 19.320 | 17.830 | 19.300 | 19.169 | 9,827,630 |
| 2024-09-27 | 17.120 | 17.650 | 16.950 | 17.620 | 17.500 | 3,876,933 |
| 2024-09-26 | 16.300 | 16.790 | 16.240 | 16.790 | 16.676 | 3,744,221 |
| 2024-09-25 | 16.350 | 16.770 | 16.350 | 16.370 | 16.259 | 4,512,651 |
| 2024-09-24 | 15.870 | 16.290 | 15.680 | 16.280 | 16.169 | 3,855,830 |
| 2024-09-23 | 15.600 | 15.920 | 15.450 | 15.870 | 15.762 | 2,031,778 |
| 2024-09-20 | 15.990 | 16.040 | 15.590 | 15.710 | 15.603 | 2,458,500 |
| 2024-09-19 | 15.810 | 16.050 | 15.690 | 15.950 | 15.842 | 3,006,991 |
| 2024-09-18 | 16.040 | 16.090 | 15.410 | 15.810 | 15.703 | 2,325,350 |
| 2024-09-13 | 16.210 | 16.380 | 15.820 | 15.870 | 15.762 | 3,379,872 |
| 2024-09-12 | 16.030 | 16.560 | 16.030 | 16.250 | 16.140 | 4,962,173 |
| 2024-09-11 | 16.870 | 16.900 | 15.990 | 16.130 | 16.020 | 7,639,161 |
| 2024-09-10 | 15.030 | 16.580 | 14.970 | 16.580 | 16.467 | 4,055,646 |
| 2024-09-09 | 14.970 | 15.100 | 14.680 | 15.070 | 14.968 | 1,202,091 |
| 2024-09-06 | 15.650 | 15.650 | 14.940 | 14.950 | 14.848 | 1,878,524 |
| 2024-09-05 | 15.500 | 15.650 | 15.390 | 15.600 | 15.494 | 1,190,483 |
| 2024-09-04 | 15.300 | 15.600 | 15.150 | 15.490 | 15.385 | 1,461,828 |
| 2024-09-03 | 15.390 | 15.660 | 15.280 | 15.430 | 15.325 | 1,283,596 |
| 2024-09-02 | 15.910 | 15.970 | 15.360 | 15.400 | 15.295 | 1,596,700 |
| 2024-08-30 | 15.670 | 16.100 | 15.550 | 15.870 | 15.762 | 2,068,370 |
| 2024-08-29 | 15.250 | 15.700 | 15.100 | 15.590 | 15.484 | 1,822,178 |
| 2024-08-28 | 15.040 | 15.370 | 14.930 | 15.250 | 15.146 | 1,084,878 |
| 2024-08-27 | 15.470 | 15.540 | 15.040 | 15.090 | 14.988 | 1,211,347 |
| 2024-08-26 | 15.360 | 15.680 | 15.310 | 15.560 | 15.454 | 1,034,725 |
| 2024-08-23 | 15.250 | 15.340 | 15.020 | 15.280 | 15.176 | 1,575,009 |
| 2024-08-22 | 15.810 | 15.850 | 15.210 | 15.210 | 15.107 | 1,527,978 |
| 2024-08-21 | 15.690 | 15.880 | 15.600 | 15.770 | 15.663 | 1,191,551 |
| 2024-08-20 | 15.930 | 16.030 | 15.600 | 15.700 | 15.593 | 1,405,426 |
| 2024-08-19 | 16.350 | 16.350 | 15.910 | 15.930 | 15.822 | 1,726,566 |
| 2024-08-16 | 16.470 | 16.610 | 16.270 | 16.280 | 16.169 | 1,410,132 |
| 2024-08-15 | 16.430 | 16.680 | 16.210 | 16.480 | 16.368 | 1,858,087 |
| 2024-08-14 | 16.580 | 16.780 | 16.500 | 16.500 | 16.388 | 1,413,637 |
| 2024-08-13 | 16.500 | 16.560 | 16.200 | 16.540 | 16.428 | 1,262,978 |
| 2024-08-12 | 16.770 | 16.890 | 16.360 | 16.430 | 16.318 | 1,954,809 |
| 2024-08-09 | 17.190 | 17.350 | 16.770 | 16.770 | 16.656 | 1,564,900 |
| 2024-08-08 | 17.220 | 17.370 | 16.780 | 17.130 | 17.014 | 2,673,978 |
| 2024-08-07 | 17.920 | 17.920 | 17.360 | 17.390 | 17.272 | 2,684,318 |
| 2024-08-06 | 17.770 | 17.910 | 17.500 | 17.860 | 17.739 | 3,397,151 |
| 2024-08-05 | 17.600 | 18.680 | 17.410 | 17.510 | 17.391 | 5,114,116 |
| 2024-08-02 | 17.700 | 18.250 | 17.510 | 17.790 | 17.669 | 3,976,743 |
| 2024-08-01 | 17.790 | 17.950 | 17.690 | 17.800 | 17.679 | 2,439,370 |
| 2024-07-31 | 17.150 | 17.800 | 17.120 | 17.790 | 17.669 | 3,356,852 |
| 2024-07-30 | 17.000 | 17.150 | 16.750 | 17.120 | 17.004 | 1,676,069 |
| 2024-07-29 | 16.960 | 17.170 | 16.870 | 16.990 | 16.875 | 2,053,686 |
| 2024-07-26 | 16.500 | 17.100 | 16.370 | 17.000 | 16.885 | 2,745,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2026-01-30 | 0.0200 CNY |
| 2025-09-22 | 0.0200 CNY |
| 2025-06-23 | 0.0350 CNY |
| 2024-11-06 | 0.0350 CNY |
| 2024-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.