Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	10.990	11.150	10.790	11.150	11.150	3,222,504
2024-07-24	11.140	11.230	10.980	11.080	11.080	2,273,400
2024-07-23	11.500	11.550	11.130	11.140	11.140	2,152,600
2024-07-22	11.520	11.600	11.390	11.530	11.530	2,428,400
2024-07-19	11.410	11.600	11.390	11.500	11.500	1,856,280
2024-07-18	11.210	11.530	11.100	11.440	11.440	1,951,370
2024-07-17	11.280	11.410	11.050	11.340	11.340	2,123,200
2024-07-16	11.200	11.290	11.030	11.130	11.130	1,915,500
2024-07-15	11.600	11.610	11.190	11.290	11.290	1,872,560
2024-07-12	11.170	11.570	11.120	11.480	11.480	3,973,401
2024-07-11	10.840	11.290	10.840	11.170	11.170	3,518,610
2024-07-10	10.970	11.010	10.730	10.740	10.740	2,160,770
2024-07-09	10.780	10.980	10.550	10.910	10.910	4,313,510
2024-07-08	11.140	11.260	10.800	10.840	10.840	3,317,890
2024-07-05	10.640	10.640	10.640	10.640	10.640	0
2024-07-04	11.070	11.130	10.530	10.640	10.640	3,900,500
2024-07-03	11.320	11.440	11.080	11.110	11.110	1,722,230
2024-07-02	11.300	11.690	11.260	11.340	11.340	3,386,840
2024-07-01	10.890	11.680	10.790	11.370	11.370	5,323,500
2024-06-28	10.760	11.530	10.710	11.010	11.010	4,895,160
2024-06-27	11.220	11.230	10.750	10.760	10.760	2,726,171
2024-06-26	10.740	11.370	10.640	11.230	11.230	3,233,783
2024-06-25	10.880	10.940	10.650	10.730	10.730	3,032,860
2024-06-24	11.260	11.300	10.700	10.860	10.860	4,116,390
2024-06-21	11.410	11.490	11.250	11.260	11.260	2,014,930
2024-06-20	11.350	11.500	11.200	11.470	11.470	2,358,218
2024-06-19	11.570	11.570	11.350	11.360	11.360	1,604,448
2024-06-18	11.460	11.630	11.410	11.470	11.470	1,651,690
2024-06-17	11.490	11.580	11.370	11.510	11.510	1,251,349
2024-06-14	11.780	11.780	11.320	11.520	11.520	1,705,460
2024-06-13	11.820	11.880	11.550	11.630	11.630	1,669,360
2024-06-12	11.570	11.960	11.500	11.790	11.790	2,580,400
2024-06-11	11.130	11.600	11.060	11.540	11.540	2,097,043
2024-06-07	11.490	11.590	11.280	11.360	11.360	2,734,473
2024-06-06	11.800	11.810	10.980	11.280	11.280	5,054,910
2024-06-05	11.950	11.950	11.580	11.610	11.610	4,505,400
2024-06-04	11.850	11.910	11.630	11.850	11.850	2,734,209
2024-06-03	11.960	12.200	11.760	11.920	11.920	3,929,000
2024-05-31	11.800	11.990	11.760	11.870	11.870	2,147,300
2024-05-30	12.020	12.500	11.870	11.910	11.910	4,239,609
2024-05-29	11.650	12.450	11.650	12.020	12.020	6,153,022
2024-05-28	11.800	11.880	11.630	11.740	11.740	2,053,400
2024-05-27	11.560	11.880	11.440	11.810	11.810	3,648,717
2024-05-24	12.000	12.000	11.510	11.550	11.550	3,984,408
2024-05-23	12.200	12.200	11.700	11.810	11.810	3,710,800
2024-05-22	12.580	12.740	12.540	12.650	12.650	2,709,050
2024-05-21	12.600	12.700	12.520	12.580	12.580	3,413,572
2024-05-20	12.580	12.690	12.360	12.610	12.610	3,185,730
2024-05-17	12.550	12.620	12.380	12.530	12.530	2,516,979
2024-05-16	12.700	12.820	12.450	12.490	12.490	3,066,605
2024-05-15	12.610	12.900	12.610	12.680	12.680	2,695,290
2024-05-14	12.790	12.890	12.690	12.710	12.710	2,991,025
2024-05-13	12.930	13.200	12.630	12.690	12.690	6,076,905
2024-05-10	13.280	13.500	13.150	13.370	13.370	4,466,620
2024-05-09	12.710	13.390	12.710	13.270	13.270	7,328,783
2024-05-08	12.670	13.100	12.640	12.820	12.820	6,770,797
2024-05-07	12.960	13.060	12.560	12.720	12.720	5,585,700
2024-05-06	12.590	12.740	12.390	12.550	12.550	5,923,703
2024-04-30	12.300	12.440	12.180	12.300	12.300	3,174,627
2024-04-29	12.090	12.660	12.040	12.230	12.230	6,536,860

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.