Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.750	10.810	10.680	10.770	10.770	1,661,300
2026-10-19	10.580	10.800	10.580	10.750	10.750	2,932,800
2026-10-16	10.900	11.070	10.600	10.660	10.660	3,790,790
2026-10-15	10.950	10.990	10.770	10.810	10.810	2,559,660
2026-10-14	11.100	11.120	10.980	10.990	10.990	2,054,200
2026-10-13	11.230	11.250	11.050	11.110	11.110	2,810,430
2026-10-12	11.250	11.320	11.110	11.300	11.300	2,990,710
2026-10-09	11.140	11.330	11.030	11.260	11.260	2,985,800
2026-10-08	11.190	11.290	11.080	11.140	11.140	2,210,100
2026-09-30	11.110	11.220	11.070	11.180	11.180	2,359,695
2026-09-29	11.090	11.200	11.030	11.100	11.100	2,062,900
2026-09-28	11.090	11.180	10.980	11.120	11.120	2,199,820
2026-09-24	11.040	11.200	11.020	11.070	11.070	2,137,765
2026-09-23	11.090	11.090	11.010	11.050	11.050	1,624,984
2026-09-22	11.070	11.140	11.000	11.060	11.060	2,073,884
2026-09-21	10.820	11.120	10.820	11.060	11.060	3,599,300
2026-09-18	10.790	10.910	10.740	10.820	10.820	2,157,684
2026-09-17	10.610	10.780	10.580	10.760	10.760	1,953,930
2026-09-16	10.630	10.690	10.530	10.630	10.630	1,953,352
2026-09-15	10.900	10.900	10.660	10.660	10.660	1,839,000
2026-09-14	10.800	10.910	10.750	10.850	10.850	1,696,400
2026-09-11	11.040	11.040	10.700	10.820	10.820	4,005,910
2026-09-10	11.280	11.320	11.080	11.090	11.090	3,247,930
2026-09-09	11.410	11.420	11.280	11.330	11.330	2,209,500
2026-09-08	11.330	11.440	11.290	11.410	11.410	2,379,470
2026-09-07	11.280	11.400	11.220	11.320	11.320	2,182,100
2026-09-04	11.290	11.420	11.220	11.270	11.270	3,236,630
2026-09-03	11.410	11.480	11.220	11.270	11.270	3,511,280
2026-09-02	11.490	11.510	11.350	11.400	11.400	2,165,400
2026-09-01	11.390	11.540	11.350	11.510	11.510	3,422,986
2026-08-31	11.360	11.410	11.300	11.400	11.400	2,394,546
2026-08-28	11.370	11.470	11.330	11.420	11.420	2,385,246
2026-08-27	11.350	11.400	11.290	11.390	11.390	2,773,694
2026-08-26	11.400	11.550	11.330	11.390	11.390	4,083,000
2026-08-25	11.300	11.450	11.180	11.410	11.410	4,218,490
2026-08-24	11.560	11.610	11.220	11.300	11.300	4,379,532
2026-08-21	11.860	11.900	11.550	11.560	11.560	6,752,622
2026-08-20	11.630	12.020	11.630	11.960	11.960	7,104,340
2026-08-19	11.780	11.830	11.510	11.600	11.600	5,522,909
2026-08-18	11.890	11.950	11.770	11.840	11.840	4,594,099
2026-08-17	12.090	12.090	11.660	11.920	11.920	6,149,140
2026-08-14	11.850	12.120	11.720	11.990	11.990	7,132,370
2026-08-13	11.820	12.000	11.680	11.840	11.840	6,459,083
2026-08-12	11.720	11.870	11.670	11.860	11.860	3,885,800
2026-08-11	11.760	11.950	11.700	11.750	11.750	5,508,062
2026-08-10	11.570	11.920	11.550	11.820	11.820	7,123,446
2026-08-07	11.490	11.610	11.400	11.590	11.590	6,218,265
2026-08-06	11.660	11.690	11.370	11.570	11.570	7,396,645
2026-08-05	11.480	11.710	11.380	11.660	11.660	8,949,433
2026-08-04	11.410	11.550	11.390	11.470	11.470	7,674,895
2026-08-03	11.370	11.480	11.260	11.380	11.380	8,818,704
2026-07-31	11.360	11.490	11.120	11.490	11.490	12,277,841
2026-07-30	11.800	11.980	11.750	11.880	11.880	4,338,400
2026-07-29	11.540	11.840	11.540	11.840	11.840	5,405,261
2026-07-28	11.570	11.680	11.460	11.520	11.520	2,730,275
2026-07-27	11.390	11.680	11.360	11.610	11.610	2,876,660
2026-07-24	11.710	11.810	11.400	11.410	11.410	3,042,733
2026-07-23	11.520	11.810	11.520	11.810	11.810	2,737,030
2026-07-22	11.740	11.890	11.520	11.620	11.620	4,287,883
2026-07-21	11.850	12.030	11.580	11.760	11.760	5,209,550

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.