Well Lead Med Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.750 | 10.810 | 10.680 | 10.770 | 10.770 | 1,661,300 |
| 2026-10-19 | 10.580 | 10.800 | 10.580 | 10.750 | 10.750 | 2,932,800 |
| 2026-10-16 | 10.900 | 11.070 | 10.600 | 10.660 | 10.660 | 3,790,790 |
| 2026-10-15 | 10.950 | 10.990 | 10.770 | 10.810 | 10.810 | 2,559,660 |
| 2026-10-14 | 11.100 | 11.120 | 10.980 | 10.990 | 10.990 | 2,054,200 |
| 2026-10-13 | 11.230 | 11.250 | 11.050 | 11.110 | 11.110 | 2,810,430 |
| 2026-10-12 | 11.250 | 11.320 | 11.110 | 11.300 | 11.300 | 2,990,710 |
| 2026-10-09 | 11.140 | 11.330 | 11.030 | 11.260 | 11.260 | 2,985,800 |
| 2026-10-08 | 11.190 | 11.290 | 11.080 | 11.140 | 11.140 | 2,210,100 |
| 2026-09-30 | 11.110 | 11.220 | 11.070 | 11.180 | 11.180 | 2,359,695 |
| 2026-09-29 | 11.090 | 11.200 | 11.030 | 11.100 | 11.100 | 2,062,900 |
| 2026-09-28 | 11.090 | 11.180 | 10.980 | 11.120 | 11.120 | 2,199,820 |
| 2026-09-24 | 11.040 | 11.200 | 11.020 | 11.070 | 11.070 | 2,137,765 |
| 2026-09-23 | 11.090 | 11.090 | 11.010 | 11.050 | 11.050 | 1,624,984 |
| 2026-09-22 | 11.070 | 11.140 | 11.000 | 11.060 | 11.060 | 2,073,884 |
| 2026-09-21 | 10.820 | 11.120 | 10.820 | 11.060 | 11.060 | 3,599,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3400 CNY |
| 2022-05-26 | 0.1350 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-05-25 | 0.2600 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.