Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.120	12.160	11.910	12.070	12.070	4,349,645
2024-04-25	12.100	12.260	12.000	12.120	12.120	4,894,800
2024-04-24	11.870	12.250	11.730	12.230	12.230	7,407,128
2024-04-23	11.500	12.010	11.420	11.900	11.900	8,753,941
2024-04-22	11.650	11.900	11.260	11.600	11.600	12,664,833
2024-04-19	10.650	11.620	10.650	11.620	11.620	4,389,489
2024-04-18	10.420	10.670	10.130	10.560	10.560	2,959,841
2024-04-17	9.840	10.350	9.840	10.340	10.340	3,454,455
2024-04-16	10.330	10.330	9.560	9.770	9.770	5,197,849
2024-04-15	10.650	10.760	10.210	10.310	10.310	4,286,506
2024-04-12	10.720	10.860	10.640	10.670	10.670	2,026,210
2024-04-11	10.880	10.940	10.730	10.760	10.760	2,939,950
2024-04-10	11.140	11.180	10.750	10.860	10.860	2,150,293
2024-04-09	10.730	11.160	10.710	11.150	11.150	2,770,150
2024-04-08	11.210	11.210	10.730	10.740	10.740	2,967,918
2024-04-03	11.220	11.290	11.130	11.260	11.260	2,415,278
2024-04-02	11.250	11.250	11.090	11.200	11.200	2,435,006
2024-04-01	10.850	11.240	10.850	11.240	11.240	3,003,023
2024-03-29	10.650	10.810	10.480	10.810	10.810	1,981,305
2024-03-28	10.620	10.870	10.580	10.660	10.660	4,485,800
2024-03-27	10.800	10.910	10.650	10.660	10.660	3,342,100
2024-03-26	11.130	11.150	10.640	10.810	10.810	4,542,308
2024-03-25	11.430	11.520	11.110	11.120	11.120	4,677,200
2024-03-22	11.830	11.830	11.400	11.480	11.480	3,632,577
2024-03-21	11.970	12.070	11.770	11.840	11.840	2,785,370
2024-03-20	11.880	12.120	11.820	11.960	11.960	3,094,960
2024-03-19	11.970	12.030	11.770	11.880	11.880	3,062,348
2024-03-18	11.800	11.940	11.600	11.930	11.930	3,525,140
2024-03-15	11.490	11.710	11.470	11.710	11.710	2,634,910
2024-03-14	11.700	11.870	11.460	11.580	11.580	3,687,722
2024-03-13	11.770	11.800	11.560	11.740	11.740	2,916,932
2024-03-12	11.450	11.840	11.400	11.770	11.770	6,570,910
2024-03-11	11.010	11.370	10.960	11.360	11.360	3,193,032
2024-03-08	10.780	11.130	10.730	11.030	11.030	3,490,150
2024-03-07	11.060	11.170	10.750	10.780	10.780	4,358,100
2024-03-06	11.160	11.220	10.890	11.010	11.010	4,651,017
2024-03-05	11.480	11.480	11.110	11.130	11.130	3,030,530
2024-03-04	11.350	11.600	11.280	11.440	11.440	4,165,278
2024-03-01	11.340	11.500	11.060	11.410	11.410	4,940,910
2024-02-29	11.180	11.450	11.020	11.450	11.450	7,272,792
2024-02-28	11.790	12.150	11.250	11.270	11.270	6,172,445
2024-02-27	11.600	11.870	11.450	11.860	11.860	3,943,790
2024-02-26	11.350	11.960	11.350	11.680	11.680	6,902,569
2024-02-23	11.420	11.480	11.010	11.340	11.340	4,253,615
2024-02-22	11.210	11.450	11.140	11.340	11.340	2,690,740
2024-02-21	11.020	11.550	10.960	11.170	11.170	5,393,208
2024-02-20	11.250	11.540	11.000	11.060	11.060	4,904,933
2024-02-19	11.010	11.850	11.010	11.400	11.400	9,308,427
2024-02-08	9.880	10.770	9.860	10.770	10.770	7,469,110
2024-02-07	10.160	10.820	9.580	9.790	9.790	7,598,941
2024-02-06	8.830	10.160	8.520	10.150	10.150	8,800,488
2024-02-05	10.240	10.240	9.240	9.240	9.240	6,354,342
2024-02-02	10.990	11.040	9.950	10.270	10.270	5,308,740
2024-02-01	10.610	11.190	10.500	10.920	10.920	4,803,920
2024-01-31	11.610	11.660	10.780	10.820	10.820	4,481,690
2024-01-30	12.000	12.000	11.500	11.560	11.560	3,068,010
2024-01-29	12.360	12.540	12.010	12.020	12.020	3,561,235
2024-01-26	12.750	12.850	12.300	12.440	12.440	4,629,700
2024-01-25	11.800	12.880	11.740	12.800	12.800	5,013,110
2024-01-24	11.880	12.020	11.380	11.870	11.870	4,110,520

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.