Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	11.790	12.000	11.600	11.910	11.910	4,374,160
2024-01-22	12.920	12.930	11.740	11.780	11.780	5,720,437
2024-01-19	13.300	13.310	12.880	12.940	12.940	2,638,560
2024-01-18	13.100	13.340	12.780	13.290	13.290	3,378,890
2024-01-17	13.470	13.600	13.080	13.100	13.100	3,144,060
2024-01-16	13.820	13.820	13.390	13.510	13.510	2,255,132
2024-01-15	13.600	13.920	13.520	13.670	13.670	2,560,340
2024-01-12	13.710	13.840	13.350	13.600	13.600	4,180,428
2024-01-11	13.330	13.830	13.330	13.800	13.800	2,481,930
2024-01-10	13.560	13.720	13.300	13.450	13.450	2,003,590
2024-01-09	13.400	13.840	13.400	13.600	13.600	2,405,022
2024-01-08	13.560	13.730	13.380	13.400	13.400	2,379,230
2024-01-05	14.150	14.170	13.530	13.630	13.630	2,889,700
2024-01-04	14.350	14.380	13.980	14.110	14.110	2,629,180
2024-01-03	14.210	14.560	14.200	14.290	14.290	2,826,748
2024-01-02	14.300	14.370	14.050	14.250	14.250	3,162,830
2023-12-29	13.950	14.430	13.880	14.230	14.230	2,995,428
2023-12-28	13.490	14.010	13.420	13.910	13.910	3,510,628
2023-12-27	13.450	13.660	13.380	13.520	13.520	3,722,960
2023-12-26	14.170	14.210	13.280	13.470	13.470	4,994,090
2023-12-25	13.730	14.760	13.700	14.110	14.110	7,122,124
2023-12-22	14.010	14.010	13.590	13.610	13.610	2,169,402
2023-12-21	13.610	14.060	13.390	13.930	13.930	3,591,030
2023-12-20	13.820	14.010	13.610	13.620	13.620	3,060,100
2023-12-19	14.070	14.130	13.610	13.720	13.720	4,577,066
2023-12-18	14.210	14.300	13.950	14.060	14.060	4,122,640
2023-12-15	14.470	14.470	14.200	14.250	14.250	2,111,930
2023-12-14	14.720	14.780	14.300	14.320	14.320	2,276,992
2023-12-13	14.600	14.810	14.580	14.580	14.580	3,455,275
2023-12-12	14.860	14.860	14.550	14.650	14.650	3,130,400
2023-12-11	14.200	14.780	14.170	14.760	14.760	4,680,500
2023-12-08	14.540	14.600	14.320	14.330	14.330	3,818,990
2023-12-07	14.270	14.570	13.980	14.510	14.510	6,833,160
2023-12-06	14.320	14.450	13.990	14.260	14.260	6,728,930
2023-12-05	14.760	14.850	14.370	14.370	14.370	5,519,963
2023-12-04	15.160	15.200	14.700	14.760	14.760	9,299,360
2023-12-01	15.210	15.400	14.880	15.220	15.220	5,227,510
2023-11-30	15.370	15.500	15.020	15.280	15.280	5,843,860
2023-11-29	15.460	15.850	15.200	15.380	15.380	9,265,638
2023-11-28	15.430	15.780	15.060	15.460	15.460	9,184,787
2023-11-27	14.690	15.640	14.530	15.580	15.580	14,318,725
2023-11-24	14.300	14.900	14.220	14.900	14.900	11,525,012
2023-11-23	14.240	14.530	14.160	14.330	14.330	4,419,400
2023-11-22	14.280	14.380	14.080	14.220	14.220	3,392,099
2023-11-21	14.380	14.630	14.280	14.350	14.350	4,293,460
2023-11-20	14.260	14.500	14.190	14.450	14.450	4,459,200
2023-11-17	13.850	14.230	13.810	14.220	14.220	3,997,000
2023-11-16	14.380	14.380	13.900	13.970	13.970	5,426,715
2023-11-15	14.360	14.410	13.840	14.410	14.410	6,217,320
2023-11-14	14.390	14.430	14.110	14.220	14.220	5,393,010
2023-11-13	14.600	14.750	14.290	14.320	14.320	5,842,594
2023-11-10	14.430	14.780	14.290	14.670	14.670	5,825,400
2023-11-09	14.900	14.950	14.420	14.550	14.550	5,889,318
2023-11-08	14.790	15.120	14.670	14.950	14.950	7,888,308
2023-11-07	14.810	14.890	14.540	14.820	14.820	6,374,935
2023-11-06	14.380	15.000	14.380	14.890	14.890	11,103,454
2023-11-03	14.300	14.560	14.170	14.350	14.350	8,273,505
2023-11-02	14.600	14.660	14.280	14.360	14.360	8,261,578
2023-11-01	14.750	14.900	14.440	14.660	14.660	8,935,601
2023-10-31	14.870	15.300	14.510	14.960	14.960	12,534,640

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.