Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	15.240	15.490	14.600	14.870	14.870	22,372,641
2023-10-27	13.500	14.820	13.370	14.820	14.820	20,781,193
2023-10-26	13.300	13.630	12.980	13.470	13.470	10,937,222
2023-10-25	13.700	13.740	13.170	13.370	13.370	14,415,507
2023-10-24	13.470	14.050	13.360	13.760	13.760	18,752,879
2023-10-23	12.750	13.760	12.580	13.400	13.400	23,755,701
2023-10-20	12.120	12.880	12.060	12.760	12.760	14,002,967
2023-10-19	12.150	12.310	11.950	12.190	12.190	4,231,701
2023-10-18	12.390	12.530	12.050	12.190	12.190	5,506,870
2023-10-17	12.520	12.590	12.250	12.430	12.430	3,947,470
2023-10-16	12.850	12.950	12.450	12.550	12.550	5,654,558
2023-10-13	12.610	13.010	12.580	12.860	12.860	6,611,006
2023-10-12	12.640	12.700	12.490	12.680	12.680	3,166,926
2023-10-11	12.280	12.740	12.280	12.520	12.520	6,541,632
2023-10-10	12.680	12.700	12.260	12.290	12.290	4,722,250
2023-10-09	12.780	12.830	12.550	12.660	12.660	2,914,472
2023-09-28	12.770	12.870	12.710	12.780	12.780	3,377,580
2023-09-27	12.510	12.840	12.430	12.790	12.790	4,868,900
2023-09-26	12.550	12.640	12.480	12.500	12.500	2,405,130
2023-09-25	12.510	12.760	12.420	12.630	12.630	4,247,382
2023-09-22	12.200	12.520	12.110	12.510	12.510	3,371,200
2023-09-21	12.470	12.500	12.250	12.300	12.300	3,213,100
2023-09-20	12.480	12.680	12.430	12.500	12.500	4,260,749
2023-09-19	12.600	12.770	12.430	12.480	12.480	4,231,367
2023-09-18	12.500	12.750	12.360	12.560	12.560	5,244,574
2023-09-15	12.160	12.690	12.140	12.520	12.520	7,226,343
2023-09-14	12.280	12.320	12.100	12.160	12.160	2,436,228
2023-09-13	12.480	12.480	12.130	12.230	12.230	3,541,600
2023-09-12	12.470	12.540	12.360	12.450	12.450	3,501,610
2023-09-11	11.920	12.660	11.920	12.460	12.460	8,232,809
2023-09-08	11.960	12.080	11.920	11.980	11.980	2,357,980
2023-09-07	12.380	12.430	12.000	12.010	12.010	4,442,072
2023-09-06	12.400	12.500	12.320	12.410	12.410	3,264,215
2023-09-05	12.560	12.590	12.430	12.500	12.500	3,220,426
2023-09-04	12.610	12.670	12.440	12.560	12.560	4,018,821
2023-09-01	12.630	12.630	12.430	12.580	12.580	3,506,010
2023-08-31	12.520	12.620	12.380	12.540	12.540	3,256,819
2023-08-30	12.590	12.740	12.450	12.550	12.550	3,696,500
2023-08-29	12.080	12.500	12.040	12.500	12.500	5,700,879
2023-08-28	12.490	12.530	12.050	12.080	12.080	7,123,298
2023-08-25	12.160	12.170	11.880	11.890	11.890	3,496,160
2023-08-24	12.130	12.290	11.900	12.150	12.150	4,777,668
2023-08-23	12.320	12.320	12.030	12.130	12.130	3,535,050
2023-08-22	12.280	12.360	12.020	12.270	12.270	4,872,150
2023-08-21	12.180	12.460	12.090	12.260	12.260	4,716,923
2023-08-18	12.510	12.600	12.250	12.260	12.260	6,025,274
2023-08-17	12.430	12.590	12.330	12.520	12.520	4,545,908
2023-08-16	12.490	12.870	12.460	12.510	12.510	6,641,898
2023-08-15	12.620	12.720	12.460	12.590	12.590	6,341,384
2023-08-14	12.700	12.840	12.300	12.670	12.670	9,703,824
2023-08-11	12.810	13.080	12.710	12.760	12.760	8,300,861
2023-08-10	12.890	12.960	12.500	12.780	12.780	11,804,968
2023-08-09	12.770	12.960	12.150	12.960	12.960	16,892,485
2023-08-08	13.310	13.410	12.900	13.140	13.140	9,815,327
2023-08-07	14.040	14.040	13.170	13.360	13.360	10,715,395
2023-08-04	14.020	14.240	14.020	14.080	14.080	3,661,339
2023-08-03	14.000	14.220	13.910	13.980	13.980	5,966,212
2023-08-02	14.630	14.680	13.900	13.960	13.960	7,778,080
2023-08-01	14.700	14.870	14.700	14.730	14.730	3,356,989
2023-07-31	14.920	15.100	14.730	14.760	14.760	4,160,444

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.