Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	14.720	14.860	14.680	14.850	14.850	2,800,369
2023-07-27	14.940	14.990	14.710	14.750	14.750	2,275,460
2023-07-26	14.850	15.090	14.810	14.970	14.970	2,772,030
2023-07-25	14.860	14.970	14.720	14.940	14.940	2,750,830
2023-07-24	14.840	14.900	14.630	14.810	14.810	3,449,689
2023-07-21	14.610	14.940	14.350	14.740	14.740	2,775,270
2023-07-20	14.670	14.850	14.670	14.700	14.700	2,608,310
2023-07-19	14.760	14.950	14.600	14.690	14.690	3,568,396
2023-07-18	15.000	15.020	14.650	14.740	14.740	4,642,275
2023-07-17	15.120	15.160	14.890	15.030	15.030	2,324,730
2023-07-14	15.260	15.280	15.100	15.120	15.120	2,288,550
2023-07-13	14.980	15.270	14.960	15.200	15.200	2,521,140
2023-07-12	15.280	15.290	14.870	14.880	14.880	2,498,325
2023-07-11	15.320	15.440	15.060	15.230	15.230	2,433,350
2023-07-10	15.130	15.340	15.050	15.260	15.260	3,512,365
2023-07-07	15.190	15.230	14.900	15.080	15.080	2,800,425
2023-07-06	15.300	15.340	15.130	15.190	15.190	2,505,826
2023-07-05	15.300	15.390	15.200	15.260	15.260	2,958,685
2023-07-04	15.210	15.340	15.030	15.300	15.300	4,549,415
2023-07-03	15.490	15.510	14.800	15.220	15.220	8,071,059
2023-06-30	15.420	15.730	15.400	15.470	15.470	5,344,187
2023-06-29	15.770	15.930	15.390	15.420	15.420	7,526,135
2023-06-28	16.420	16.520	15.700	15.930	15.930	6,665,755
2023-06-27	16.010	16.590	16.010	16.410	16.410	3,340,000
2023-06-26	16.130	16.420	16.000	16.080	16.080	4,150,950
2023-06-21	16.660	16.660	16.150	16.150	16.150	3,109,600
2023-06-20	16.800	16.980	16.480	16.620	16.620	4,237,173
2023-06-19	16.990	17.330	16.740	16.780	16.780	5,647,630
2023-06-16	17.400	17.450	16.880	16.990	16.990	2,933,580
2023-06-15	17.340	17.490	16.960	17.320	17.320	2,399,271
2023-06-14	17.010	17.300	16.980	17.300	17.300	1,885,200
2023-06-13	17.130	17.480	16.970	17.010	17.010	2,283,030
2023-06-12	16.880	17.270	16.810	17.140	17.140	2,232,660
2023-06-09	17.140	17.320	16.950	17.000	17.000	1,812,661
2023-06-08	17.510	17.630	16.990	17.040	17.040	2,609,827
2023-06-07	17.440	17.600	17.100	17.510	17.510	2,903,273
2023-06-06	18.590	18.600	17.230	17.440	17.440	6,820,422
2023-06-05	18.580	18.730	18.330	18.580	18.580	2,068,848
2023-06-02	18.790	18.950	18.500	18.650	18.650	1,507,980
2023-06-01	18.990	19.150	18.690	18.790	18.790	1,864,153
2023-05-31	18.880	19.280	18.770	18.800	18.800	1,957,298
2023-05-30	18.880	19.150	18.530	18.860	18.860	1,848,458
2023-05-29	19.190	19.570	18.850	18.860	18.860	3,228,530
2023-05-26	19.500	19.780	18.960	19.510	19.170	2,554,790
2023-05-25	19.240	19.430	18.900	19.070	18.738	2,714,462
2023-05-24	19.150	19.600	18.990	19.060	18.728	2,628,223
2023-05-23	19.290	19.480	19.200	19.280	18.944	1,590,125
2023-05-22	19.130	19.500	19.000	19.300	18.964	2,323,842
2023-05-19	18.740	19.210	18.470	19.210	18.875	2,793,391
2023-05-18	18.430	19.190	18.380	18.600	18.276	2,521,849
2023-05-17	18.000	18.480	17.830	18.430	18.109	2,181,130
2023-05-16	17.880	18.300	17.750	18.020	17.706	2,421,131
2023-05-15	17.980	18.280	17.470	17.880	17.568	2,797,277
2023-05-12	18.250	18.570	17.930	17.990	17.677	2,315,718
2023-05-11	17.940	18.370	17.690	18.170	17.853	2,352,060
2023-05-10	17.530	18.100	17.510	17.900	17.588	2,611,662
2023-05-09	18.110	18.120	17.730	17.820	17.510	2,423,760
2023-05-08	18.300	18.590	18.010	18.040	17.726	2,327,048
2023-05-05	19.000	19.320	18.100	18.360	18.040	5,749,975
2023-05-04	19.180	19.490	19.000	19.340	19.003	3,173,095

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.