Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	18.660	19.630	18.600	19.190	18.856	3,443,338
2023-04-27	18.600	18.850	18.450	18.780	18.453	1,956,513
2023-04-26	18.370	18.880	18.270	18.650	18.325	2,981,778
2023-04-25	19.310	19.460	18.090	18.540	18.217	5,880,356
2023-04-24	19.160	19.690	18.960	19.470	19.131	5,905,150
2023-04-21	19.000	19.510	18.900	19.170	18.836	4,024,588
2023-04-20	18.740	19.380	18.520	19.210	18.875	6,008,583
2023-04-19	18.500	18.520	17.950	18.470	18.148	4,063,120
2023-04-18	18.900	19.100	18.510	18.590	18.266	3,363,058
2023-04-17	18.960	19.310	18.590	18.830	18.502	6,326,188
2023-04-14	19.230	19.430	18.730	19.110	18.777	4,940,094
2023-04-13	18.400	19.040	17.910	18.970	18.639	7,680,705
2023-04-12	17.640	18.760	17.410	18.600	18.276	10,971,383
2023-04-11	17.400	18.200	17.310	17.660	17.352	5,565,362
2023-04-10	17.340	17.730	17.070	17.540	17.234	6,354,130
2023-04-07	17.060	17.500	16.890	17.330	17.028	4,774,650
2023-04-06	16.870	17.190	16.550	17.090	16.792	3,424,594
2023-04-04	17.060	17.080	16.650	16.810	16.517	3,054,439
2023-04-03	17.270	17.490	16.900	16.940	16.645	3,804,830
2023-03-31	17.190	17.750	17.190	17.270	16.969	3,516,743
2023-03-30	16.820	17.220	16.750	17.150	16.851	2,834,554
2023-03-29	16.900	17.200	16.810	16.850	16.556	1,856,361
2023-03-28	16.660	17.190	16.660	17.030	16.733	3,715,870
2023-03-27	16.740	17.100	16.550	16.660	16.370	5,372,150
2023-03-24	16.900	17.290	16.810	16.850	16.556	3,490,169
2023-03-23	17.030	17.090	16.760	17.010	16.714	2,930,760
2023-03-22	17.370	17.690	16.950	17.020	16.723	3,415,083
2023-03-21	16.920	17.430	16.510	17.380	17.077	5,385,360
2023-03-20	16.810	16.870	16.360	16.810	16.517	6,216,787
2023-03-17	17.610	17.820	16.680	16.730	16.438	9,393,770
2023-03-16	17.850	18.100	17.330	17.450	17.146	4,417,687
2023-03-15	17.700	18.070	17.550	17.850	17.539	3,849,650
2023-03-14	18.290	18.550	17.680	17.790	17.480	4,814,930
2023-03-13	18.440	18.500	17.900	18.320	18.001	7,266,622
2023-03-10	18.160	18.760	17.450	18.530	18.207	10,764,966
2023-03-09	18.600	18.780	18.020	18.220	17.903	9,876,865
2023-03-08	19.800	19.800	18.460	18.720	18.394	12,903,903
2023-03-07	21.300	21.480	19.600	19.830	19.484	6,503,917
2023-03-06	21.000	21.700	20.790	21.410	21.037	3,255,561
2023-03-03	20.730	21.230	20.710	21.140	20.772	2,618,195
2023-03-02	21.340	21.380	20.690	20.730	20.369	2,967,585
2023-03-01	21.490	21.870	21.080	21.440	21.066	4,360,740
2023-02-28	21.200	21.820	21.020	21.790	21.410	2,483,258
2023-02-27	21.240	21.440	20.940	21.200	20.831	1,880,880
2023-02-24	21.330	21.780	20.860	21.330	20.958	2,541,545
2023-02-23	20.830	22.200	20.830	21.070	20.703	2,884,035
2023-02-22	20.890	21.300	20.500	20.940	20.575	2,092,200
2023-02-21	20.450	21.080	20.150	21.000	20.634	3,044,380
2023-02-20	20.300	20.510	19.930	20.420	20.064	2,439,120
2023-02-17	20.510	20.800	20.130	20.170	19.819	2,517,085
2023-02-16	21.020	21.040	20.420	20.500	20.143	2,369,788
2023-02-15	21.760	21.770	20.860	20.940	20.575	3,488,917
2023-02-14	21.150	21.850	20.800	21.750	21.371	4,114,928
2023-02-13	20.570	21.260	20.530	21.000	20.634	4,508,909
2023-02-10	20.720	20.870	20.210	20.500	20.143	2,607,758
2023-02-09	20.650	20.950	20.510	20.760	20.398	1,986,149
2023-02-08	21.000	21.440	20.690	20.800	20.438	2,510,080
2023-02-07	21.400	21.710	20.960	21.200	20.831	1,810,720
2023-02-06	21.630	21.820	21.110	21.420	21.047	2,350,440
2023-02-03	22.380	22.610	21.480	21.700	21.322	3,800,140

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.