Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	22.380	22.610	21.480	21.700	21.322	3,800,140
2023-02-02	22.200	22.840	21.960	22.640	22.246	2,882,033
2023-02-01	21.630	22.260	21.550	22.100	21.715	3,216,071
2023-01-31	21.820	22.100	21.300	21.820	21.440	2,457,502
2023-01-30	21.410	22.200	21.270	21.820	21.440	3,168,222
2023-01-20	21.670	22.020	21.350	21.690	21.312	1,911,038
2023-01-19	21.440	21.800	20.830	21.680	21.302	4,439,590
2023-01-18	21.600	21.850	21.250	21.340	20.968	3,147,500
2023-01-17	22.280	22.500	21.400	21.560	21.184	5,896,748
2023-01-16	22.600	23.290	22.360	22.620	22.226	2,745,515
2023-01-13	22.260	22.790	21.880	22.600	22.206	2,915,276
2023-01-12	22.300	22.630	21.880	22.000	21.617	2,148,450
2023-01-11	22.220	22.700	22.000	22.470	22.078	2,901,410
2023-01-10	21.620	22.670	21.610	22.250	21.862	4,653,699
2023-01-09	20.800	22.080	20.600	22.000	21.617	5,817,392
2023-01-06	20.670	21.890	20.550	21.000	20.634	4,636,776
2023-01-05	20.090	21.050	19.760	20.750	20.388	3,696,854
2023-01-04	20.380	20.410	19.850	20.290	19.936	2,810,499
2023-01-03	20.030	20.500	19.840	20.280	19.927	3,116,430
2022-12-30	20.160	20.210	19.700	19.980	19.632	1,491,479
2022-12-29	20.270	20.270	19.790	20.000	19.652	1,857,908
2022-12-28	20.120	20.400	19.710	20.090	19.740	1,438,210
2022-12-27	19.930	20.350	19.430	20.100	19.750	2,601,072
2022-12-26	18.920	20.090	18.780	19.930	19.583	3,108,790
2022-12-23	18.500	19.400	18.410	19.170	18.836	1,846,500
2022-12-22	18.670	19.130	18.310	18.720	18.394	1,366,470
2022-12-21	18.980	19.210	18.320	18.550	18.227	1,594,400
2022-12-20	19.150	19.300	18.850	19.040	18.708	1,552,858
2022-12-19	20.200	20.200	19.000	19.150	18.816	2,688,060
2022-12-16	20.840	20.840	19.850	20.010	19.661	2,273,199
2022-12-15	19.750	20.870	19.750	20.700	20.339	3,054,457
2022-12-14	19.880	20.300	19.540	20.240	19.887	3,418,481
2022-12-13	20.980	21.000	19.700	20.290	19.936	2,952,090
2022-12-12	20.000	20.850	19.880	20.640	20.280	4,000,370
2022-12-09	19.520	20.490	19.170	19.880	19.534	4,151,170
2022-12-08	19.300	19.870	19.100	19.440	19.101	3,168,140
2022-12-07	18.460	19.670	18.000	19.390	19.052	7,709,508
2022-12-06	18.970	19.000	18.420	18.600	18.276	4,445,078
2022-12-05	19.780	20.020	18.790	19.000	18.669	4,900,327
2022-12-02	19.580	20.380	19.380	19.780	19.435	2,603,850
2022-12-01	19.620	19.850	19.210	19.750	19.406	2,798,840
2022-11-30	19.830	20.150	19.300	19.510	19.170	2,437,370
2022-11-29	19.500	20.100	19.380	20.060	19.710	3,597,614
2022-11-28	19.340	20.100	19.300	19.480	19.141	2,274,783
2022-11-25	20.740	20.880	19.850	19.900	19.553	2,430,703
2022-11-24	20.080	20.980	19.710	20.790	20.428	6,334,710
2022-11-23	19.820	20.070	18.850	20.060	19.710	5,719,223
2022-11-22	21.100	21.350	19.540	19.700	19.357	9,273,281
2022-11-21	21.170	21.300	20.510	21.190	20.821	5,138,703
2022-11-18	20.810	22.350	20.810	21.620	21.243	9,424,035
2022-11-17	20.970	21.300	20.500	20.830	20.467	3,915,260
2022-11-16	20.420	21.350	20.280	20.990	20.624	5,144,260
2022-11-15	21.010	21.010	20.150	20.630	20.271	6,499,640
2022-11-14	20.410	21.320	20.200	21.020	20.654	5,153,450
2022-11-11	21.580	21.580	20.300	20.380	20.025	7,770,130
2022-11-10	21.780	21.980	21.000	21.150	20.781	7,099,663
2022-11-09	22.030	22.460	21.610	22.110	21.725	6,047,999
2022-11-08	22.130	22.140	21.000	21.970	21.587	4,443,210
2022-11-07	22.500	22.500	21.800	22.150	21.764	5,219,571
2022-11-04	22.820	23.500	22.010	22.600	22.206	8,258,468

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.