Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	20.700	22.550	20.690	22.550	22.157	9,740,637
2022-11-01	20.330	20.890	19.540	20.500	20.143	10,031,810
2022-10-31	20.290	21.320	19.890	20.440	20.084	9,872,928
2022-10-28	20.920	22.080	20.500	20.700	20.339	8,868,272
2022-10-27	22.600	22.730	21.220	22.110	21.725	8,295,297
2022-10-26	20.820	22.960	20.820	22.140	21.754	11,944,024
2022-10-25	21.750	21.900	20.510	20.870	20.506	9,324,468
2022-10-24	22.510	22.840	21.290	21.920	21.538	5,549,510
2022-10-21	21.540	22.460	21.200	22.160	21.774	7,699,674
2022-10-20	22.300	23.410	21.490	21.660	21.283	13,768,738
2022-10-19	23.140	23.700	21.950	22.860	22.462	12,924,677
2022-10-18	21.840	24.090	21.170	24.000	23.582	12,316,623
2022-10-17	21.760	22.500	21.160	21.900	21.518	9,640,655
2022-10-14	20.260	22.000	19.820	21.760	21.381	12,077,300
2022-10-13	18.960	20.980	18.880	20.170	19.819	8,046,280
2022-10-12	19.240	19.310	18.210	19.150	18.816	5,772,870
2022-10-11	19.290	19.970	19.020	19.210	18.875	7,661,600
2022-10-10	20.290	21.290	19.130	19.280	18.944	9,510,138
2022-09-30	20.100	20.590	19.820	20.280	19.927	5,924,223
2022-09-29	19.070	20.500	18.960	20.110	19.760	8,188,204
2022-09-28	18.610	19.660	18.500	18.960	18.630	6,470,170
2022-09-27	17.520	18.690	17.520	18.650	18.325	5,425,731
2022-09-26	17.230	17.980	16.810	17.450	17.146	2,441,840
2022-09-23	17.210	18.120	17.100	17.200	16.900	3,409,265
2022-09-22	17.110	17.520	16.670	17.300	16.999	3,810,865
2022-09-21	16.810	17.500	16.700	17.300	16.999	1,957,360
2022-09-20	16.900	17.100	16.550	16.990	16.694	2,391,925
2022-09-19	16.900	17.090	16.400	16.770	16.478	2,146,850
2022-09-16	17.580	17.630	17.000	17.050	16.753	1,959,151
2022-09-15	18.120	18.250	17.550	17.610	17.303	2,789,910
2022-09-14	17.620	18.400	17.330	18.000	17.686	3,659,135
2022-09-13	17.800	18.260	17.630	17.950	17.637	2,884,700
2022-09-09	17.300	18.000	17.130	17.950	17.637	3,582,828
2022-09-08	17.240	17.620	17.000	17.320	17.018	2,621,770
2022-09-07	17.770	17.850	17.150	17.250	16.949	3,901,590
2022-09-06	17.880	18.230	17.280	17.760	17.451	4,166,521
2022-09-05	18.350	18.760	17.610	17.880	17.568	3,933,850
2022-09-02	17.890	18.400	17.610	18.300	17.981	4,145,550
2022-09-01	17.490	18.350	17.430	17.910	17.598	4,644,571
2022-08-31	18.060	18.060	17.230	17.500	17.195	3,361,740
2022-08-30	18.700	18.700	17.760	17.970	17.657	6,552,929
2022-08-29	18.020	18.850	17.780	18.760	18.433	7,907,958
2022-08-26	17.520	18.430	17.300	18.300	17.981	6,883,939
2022-08-25	17.050	17.700	17.050	17.480	17.175	3,969,809
2022-08-24	17.600	17.700	16.850	17.050	16.753	3,979,667
2022-08-23	17.700	17.960	17.420	17.720	17.411	2,417,930
2022-08-22	17.750	17.940	17.330	17.680	17.372	3,071,233
2022-08-19	18.040	18.260	17.550	17.740	17.431	4,733,425
2022-08-18	18.040	18.260	17.810	18.040	17.726	5,503,281
2022-08-17	17.710	18.340	17.570	18.030	17.716	6,882,785
2022-08-16	17.790	17.930	17.080	17.700	17.392	6,432,396
2022-08-15	17.200	18.180	16.820	17.630	17.323	11,281,106
2022-08-12	16.420	17.080	16.180	16.820	16.527	6,875,008
2022-08-11	16.270	16.600	16.110	16.350	16.065	2,999,620
2022-08-10	16.380	16.490	16.060	16.200	15.918	3,254,932
2022-08-09	16.300	16.520	16.120	16.380	16.095	3,847,264
2022-08-08	15.570	16.540	15.400	16.290	16.006	5,662,035
2022-08-05	15.170	15.490	15.030	15.450	15.181	2,668,930
2022-08-04	14.560	15.450	14.560	15.150	14.886	3,997,000
2022-08-03	14.600	14.990	14.440	14.450	14.198	5,580,780

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.