Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	14.600	14.990	14.440	14.450	14.198	5,580,780
2022-08-02	15.450	15.560	14.700	14.720	14.464	6,094,700
2022-08-01	15.770	16.350	15.550	15.670	15.397	5,695,616
2022-07-29	16.280	16.730	15.350	15.700	15.426	9,804,119
2022-07-28	16.190	16.500	15.940	16.190	15.908	4,521,399
2022-07-27	15.670	16.380	15.670	16.190	15.908	5,319,078
2022-07-26	15.870	16.110	15.430	15.600	15.328	2,255,879
2022-07-25	15.730	16.130	15.420	15.870	15.593	3,980,799
2022-07-22	16.160	16.300	15.330	15.670	15.397	4,482,070
2022-07-21	15.770	16.880	15.650	16.240	15.957	6,833,783
2022-07-20	15.960	16.160	15.590	15.890	15.613	4,544,730
2022-07-19	14.930	16.150	14.870	15.980	15.702	6,266,912
2022-07-18	15.180	15.440	14.730	15.010	14.748	4,338,600
2022-07-15	15.840	15.940	14.600	15.510	15.240	5,613,722
2022-07-14	15.470	16.380	15.100	15.840	15.564	7,244,439
2022-07-13	15.300	15.420	14.800	15.250	14.984	2,436,005
2022-07-12	15.360	15.490	14.960	15.270	15.004	2,994,062
2022-07-11	15.170	15.850	15.160	15.360	15.092	6,540,173
2022-07-08	15.300	15.960	15.300	15.430	15.161	4,343,371
2022-07-07	15.800	15.920	15.180	15.200	14.935	3,337,095
2022-07-06	15.290	16.060	15.290	15.580	15.309	5,059,094
2022-07-05	15.850	15.850	15.200	15.290	15.024	3,055,860
2022-07-04	15.670	15.990	15.370	15.750	15.476	2,363,030
2022-07-01	15.850	15.900	15.240	15.580	15.309	2,583,420
2022-06-30	15.920	16.040	15.650	15.840	15.564	2,631,128
2022-06-29	15.720	16.380	15.520	15.900	15.623	4,446,900
2022-06-28	15.200	15.900	15.170	15.680	15.407	3,757,058
2022-06-27	15.400	15.470	15.060	15.350	15.083	2,750,754
2022-06-24	15.190	15.650	15.190	15.290	15.024	2,400,630
2022-06-23	15.380	15.500	14.970	15.160	14.896	2,287,650
2022-06-22	15.650	15.650	15.150	15.350	15.083	2,462,700
2022-06-21	15.420	15.850	15.220	15.650	15.377	2,727,460
2022-06-20	15.400	15.720	15.110	15.520	15.250	3,425,878
2022-06-17	14.950	15.950	14.560	15.440	15.171	7,357,745
2022-06-16	14.180	15.480	14.040	14.990	14.729	5,297,540
2022-06-15	14.080	14.380	14.040	14.070	13.825	1,437,565
2022-06-14	14.080	14.170	13.740	14.040	13.795	834,195
2022-06-13	14.140	14.400	13.980	14.180	13.933	1,532,550
2022-06-10	13.760	14.210	13.700	13.980	13.736	1,714,380
2022-06-09	14.110	14.220	13.620	13.750	13.510	2,115,750
2022-06-08	14.310	14.400	13.950	14.110	13.864	1,429,910
2022-06-07	14.330	14.600	14.240	14.310	14.061	2,345,080
2022-06-06	14.060	14.450	13.880	14.270	14.021	2,827,813
2022-06-02	14.120	14.400	14.060	14.060	13.815	1,592,760
2022-06-01	14.060	14.300	13.930	14.120	13.874	1,111,180
2022-05-31	13.730	14.350	13.620	14.120	13.874	1,924,860
2022-05-30	13.510	14.190	13.360	13.910	13.668	2,679,870
2022-05-27	13.290	13.650	13.010	13.550	13.314	2,034,800
2022-05-26	13.490	13.500	12.950	13.240	13.009	1,040,300
2022-05-25	13.160	13.470	13.100	13.300	12.936	823,950
2022-05-24	13.700	14.040	13.200	13.290	12.926	1,535,879
2022-05-23	13.500	13.900	13.360	13.680	13.305	1,408,426
2022-05-20	13.530	13.780	13.390	13.490	13.120	1,347,550
2022-05-19	13.380	13.500	13.290	13.440	13.072	989,780
2022-05-18	13.540	13.700	13.200	13.510	13.140	1,520,920
2022-05-17	13.540	13.540	13.020	13.470	13.101	1,289,000
2022-05-16	13.360	13.600	13.300	13.490	13.120	1,270,550
2022-05-13	13.350	13.660	13.080	13.340	12.975	1,319,920
2022-05-12	13.170	13.860	12.950	13.350	12.984	3,083,245
2022-05-11	13.360	13.360	12.930	12.940	12.585	2,554,645

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.