Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.910	12.180	11.700	11.930	11.930	4,484,653
2026-07-17	12.460	12.560	11.940	11.960	11.960	5,600,369
2026-07-16	12.340	12.620	12.180	12.490	12.490	5,059,100
2026-07-15	12.000	12.500	12.000	12.360	12.360	5,777,993
2026-07-14	11.750	12.230	11.750	12.140	12.140	4,207,419
2026-07-13	11.780	11.900	11.610	11.790	11.790	4,224,320
2026-07-10	11.650	12.090	11.530	11.820	11.820	4,448,410
2026-07-09	11.900	11.950	11.500	11.730	11.730	3,199,390
2026-07-08	11.770	12.040	11.730	11.840	11.840	3,034,460
2026-07-07	12.050	12.080	11.720	11.730	11.730	3,670,527
2026-07-06	12.140	12.240	12.010	12.130	12.130	3,665,560
2026-07-03	11.780	12.150	11.740	12.120	12.120	4,421,400
2026-07-02	11.700	11.950	11.670	11.780	11.780	4,593,300
2026-07-01	11.180	11.730	11.140	11.690	11.690	4,940,930
2026-06-30	11.400	11.400	11.120	11.220	11.220	3,367,430
2026-06-29	11.010	11.490	10.750	11.440	11.440	3,956,450
2026-06-26	11.260	11.300	11.040	11.060	11.060	2,262,785
2026-06-25	11.410	11.510	11.230	11.310	11.310	3,963,367
2026-06-24	11.650	11.820	11.440	11.520	11.520	3,902,813
2026-06-23	11.350	11.760	11.330	11.650	11.650	4,732,128
2026-06-22	11.500	11.560	11.130	11.400	11.400	3,765,901
2026-06-18	11.480	11.720	11.460	11.510	11.510	3,296,930
2026-06-17	11.710	11.760	11.470	11.500	11.500	2,503,098
2026-06-16	11.700	11.770	11.600	11.770	11.770	2,048,230
2026-06-15	11.720	11.800	11.600	11.750	11.750	3,474,360
2026-06-12	11.450	11.730	11.350	11.730	11.730	3,782,560
2026-06-11	11.280	11.410	11.210	11.400	11.400	2,710,600
2026-06-10	11.560	11.560	11.260	11.410	11.410	2,798,400
2026-06-09	11.500	11.610	11.400	11.560	11.560	2,301,430
2026-06-08	11.410	11.700	11.330	11.450	11.450	3,749,290
2026-06-05	11.540	11.650	11.510	11.570	11.570	3,863,936
2026-06-04	11.510	11.650	11.380	11.490	11.490	3,690,445
2026-06-03	12.050	12.050	11.580	11.590	11.590	7,191,191
2026-06-02	12.600	12.610	12.080	12.090	12.090	6,517,260
2026-06-01	12.390	12.640	12.310	12.590	12.590	3,336,103
2026-05-29	12.540	12.590	12.410	12.440	12.440	2,814,900
2026-05-28	12.420	12.540	12.270	12.490	12.490	2,842,000
2026-05-27	13.160	13.190	12.540	12.680	12.380	5,942,450
2026-05-26	13.450	13.450	13.050	13.150	12.839	3,859,770
2026-05-25	13.890	14.030	13.320	13.460	13.142	6,164,113
2026-05-22	13.450	14.230	13.320	13.900	13.571	5,323,181
2026-05-21	13.500	13.750	13.330	13.360	13.044	4,573,460
2026-05-20	13.680	13.680	13.310	13.520	13.520	4,138,010
2026-05-19	13.420	13.760	13.400	13.740	13.740	4,313,320
2026-05-18	13.740	13.790	13.150	13.410	13.410	7,777,110
2026-05-15	13.910	14.080	13.710	13.790	13.790	3,912,621
2026-05-14	14.490	14.490	13.850	14.000	14.000	6,212,830
2026-05-13	14.450	14.780	14.440	14.500	14.500	5,132,340
2026-05-12	14.830	14.870	14.300	14.470	14.470	7,557,530
2026-05-11	14.210	15.170	14.200	14.880	14.880	11,928,897
2026-05-08	14.070	14.250	14.030	14.200	14.200	5,823,195
2026-05-07	13.960	14.180	13.920	14.000	14.000	4,586,700
2026-05-06	13.670	13.950	13.630	13.890	13.890	4,551,030
2026-04-30	13.760	13.840	13.620	13.670	13.670	3,067,680
2026-04-29	13.550	13.770	13.460	13.720	13.720	3,719,150
2026-04-28	13.800	13.970	13.530	13.560	13.560	5,338,762
2026-04-27	13.880	14.120	13.740	13.860	13.860	6,454,300
2026-04-24	13.210	14.290	13.210	13.930	13.930	12,322,350
2026-04-23	13.380	13.780	13.200	13.350	13.350	7,192,460
2026-04-22	12.960	13.260	12.920	13.210	13.210	5,783,641

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.