Well Lead Med Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.020 | 13.800 | 12.780 | 13.800 | 13.422 | 10,205,956 |
| 2021-11-05 | 12.010 | 13.150 | 11.990 | 13.020 | 12.663 | 8,071,264 |
| 2021-11-04 | 12.030 | 12.120 | 11.920 | 12.010 | 11.681 | 1,226,260 |
| 2021-11-03 | 11.970 | 12.180 | 11.920 | 12.080 | 11.749 | 1,158,160 |
| 2021-11-02 | 12.380 | 12.420 | 11.910 | 12.060 | 11.730 | 1,887,166 |
| 2021-11-01 | 12.270 | 12.420 | 11.990 | 12.380 | 12.041 | 2,771,440 |
| 2021-10-29 | 12.030 | 12.580 | 12.030 | 12.260 | 11.924 | 4,530,536 |
| 2021-10-28 | 11.190 | 12.190 | 11.190 | 11.960 | 11.632 | 3,587,690 |
| 2021-10-27 | 11.440 | 11.490 | 11.250 | 11.330 | 11.020 | 681,230 |
| 2021-10-26 | 11.750 | 11.760 | 11.470 | 11.520 | 11.204 | 508,860 |
| 2021-10-25 | 11.430 | 11.760 | 11.300 | 11.600 | 11.282 | 763,217 |
| 2021-10-22 | 11.580 | 11.670 | 11.420 | 11.440 | 11.127 | 612,060 |
| 2021-10-21 | 11.900 | 11.900 | 11.580 | 11.580 | 11.263 | 842,600 |
| 2021-10-20 | 11.870 | 11.900 | 11.720 | 11.850 | 11.525 | 784,060 |
| 2021-10-19 | 11.900 | 11.940 | 11.800 | 11.850 | 11.525 | 601,500 |
| 2021-10-18 | 11.870 | 11.950 | 11.740 | 11.860 | 11.535 | 531,750 |
| 2021-10-15 | 11.880 | 12.060 | 11.870 | 11.870 | 11.545 | 901,400 |
| 2021-10-14 | 12.120 | 12.120 | 11.830 | 11.920 | 11.593 | 876,580 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3400 CNY |
| 2022-05-26 | 0.1350 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-05-25 | 0.2600 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.