Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.010	13.090	12.720	13.060	13.060	6,553,276
2026-04-20	14.310	14.400	12.970	13.120	13.120	19,424,950
2026-04-17	14.010	14.900	13.920	14.410	14.410	7,371,500
2026-04-16	14.080	14.180	13.810	14.120	14.120	3,651,850
2026-04-15	13.990	14.430	13.710	14.030	14.030	6,396,900
2026-04-14	14.050	14.130	13.730	13.900	13.900	4,474,030
2026-04-13	14.170	14.340	13.930	14.040	14.040	4,113,637
2026-04-10	14.320	14.530	14.090	14.220	14.220	6,071,200
2026-04-09	14.500	14.510	14.000	14.300	14.300	7,026,700
2026-04-08	14.550	14.680	14.330	14.670	14.670	4,728,321
2026-04-07	14.520	14.590	14.020	14.320	14.320	4,397,103
2026-04-03	14.710	15.010	14.400	14.410	14.410	5,970,200
2026-04-02	14.950	15.400	14.530	15.050	15.050	11,783,408
2026-04-01	15.090	15.140	14.700	14.960	14.960	5,594,930
2026-03-31	15.540	15.630	14.810	14.910	14.910	6,224,061
2026-03-30	15.600	15.680	15.360	15.540	15.540	4,275,956
2026-03-27	15.180	15.920	15.160	15.670	15.670	4,926,780
2026-03-26	15.510	15.700	15.210	15.300	15.300	3,462,000
2026-03-25	15.030	15.830	15.000	15.510	15.510	5,849,616
2026-03-24	14.290	15.030	14.290	15.030	15.030	5,354,080
2026-03-23	14.690	14.700	13.980	14.200	14.200	7,420,707
2026-03-20	15.260	15.330	14.740	14.820	14.820	5,968,560
2026-03-19	15.400	15.470	15.020	15.260	15.260	6,408,570
2026-03-18	15.170	15.640	15.120	15.620	15.620	4,002,992
2026-03-17	15.300	15.520	15.120	15.170	15.170	4,251,780
2026-03-16	15.500	15.530	15.170	15.310	15.310	3,798,240
2026-03-13	15.580	15.790	15.450	15.550	15.550	4,378,310
2026-03-12	15.770	15.870	15.530	15.650	15.650	3,749,910
2026-03-11	15.950	16.420	15.710	15.770	15.770	8,694,747
2026-03-10	15.350	16.100	15.180	15.950	15.950	8,254,035
2026-03-09	14.800	15.420	14.680	15.200	15.200	9,016,960
2026-03-06	14.010	14.980	14.010	14.950	14.950	8,217,980
2026-03-05	14.020	14.170	13.890	14.100	14.100	4,024,753
2026-03-04	14.010	14.120	13.750	13.790	13.790	5,985,690
2026-03-03	14.520	14.710	14.070	14.100	14.100	5,214,980
2026-03-02	15.090	15.110	14.520	14.590	14.590	4,540,900
2026-02-27	14.760	15.240	14.710	15.110	15.110	6,611,530
2026-02-26	14.900	15.100	14.700	14.790	14.790	4,469,386
2026-02-25	15.060	15.200	14.870	14.940	14.940	3,921,476
2026-02-24	15.140	15.240	14.950	15.060	15.060	3,746,560
2026-02-13	14.890	15.400	14.800	15.010	15.010	4,450,260
2026-02-12	14.810	14.940	14.720	14.860	14.860	3,755,430
2026-02-11	14.940	15.070	14.800	14.830	14.830	3,021,930
2026-02-10	14.920	15.040	14.870	14.980	14.980	3,107,650
2026-02-09	15.010	15.070	14.730	14.940	14.940	5,531,910
2026-02-06	14.470	14.990	14.370	14.940	14.940	8,132,790
2026-02-05	14.380	14.670	14.290	14.570	14.570	5,216,420
2026-02-04	14.270	14.410	14.150	14.390	14.390	3,783,655
2026-02-03	14.070	14.480	13.890	14.260	14.260	5,181,600
2026-02-02	14.350	14.350	13.850	13.850	13.850	5,334,210
2026-01-30	14.210	14.450	14.160	14.340	14.340	4,153,325
2026-01-29	14.150	14.390	14.070	14.210	14.210	5,921,590
2026-01-28	14.500	14.530	14.150	14.200	14.200	5,780,408
2026-01-27	14.720	14.790	14.180	14.620	14.620	7,476,620
2026-01-26	14.940	15.150	14.680	14.720	14.720	7,895,290
2026-01-23	14.800	14.970	14.710	14.880	14.880	6,067,260
2026-01-22	14.550	14.970	14.480	14.880	14.880	8,441,990
2026-01-21	14.570	14.740	14.420	14.550	14.550	5,021,530
2026-01-20	14.510	14.840	14.420	14.670	14.670	8,635,540
2026-01-19	14.230	14.680	14.160	14.540	14.540	8,853,406

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.