Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.230	14.680	14.160	14.540	14.540	8,853,406
2026-01-16	14.410	14.600	14.170	14.220	14.220	9,918,380
2026-01-15	14.540	14.650	14.250	14.380	14.380	17,560,330
2026-01-14	13.500	14.780	13.410	14.550	14.550	30,066,350
2026-01-13	13.790	13.970	13.420	13.440	13.440	10,837,581
2026-01-12	13.060	13.630	13.040	13.540	13.540	16,018,567
2026-01-09	12.980	13.360	12.920	13.170	13.170	17,133,321
2026-01-08	12.800	13.230	12.770	13.100	13.100	27,299,795
2026-01-07	14.510	14.530	14.170	14.190	14.190	7,542,760
2026-01-06	14.540	14.850	14.410	14.480	14.480	13,625,137
2026-01-05	13.680	14.900	13.680	14.590	14.590	21,478,718
2025-12-31	13.670	13.670	13.550	13.590	13.590	2,100,700
2025-12-30	13.560	13.690	13.520	13.570	13.570	1,837,700
2025-12-29	13.800	13.800	13.580	13.600	13.600	3,064,421
2025-12-26	13.820	13.850	13.680	13.690	13.690	2,991,999
2025-12-25	13.780	13.820	13.740	13.810	13.810	2,075,978
2025-12-24	13.780	13.880	13.710	13.750	13.750	2,261,320
2025-12-23	13.810	13.920	13.730	13.740	13.740	2,640,120
2025-12-22	13.840	13.930	13.720	13.870	13.870	3,012,030
2025-12-19	13.630	13.830	13.590	13.780	13.780	2,841,301
2025-12-18	13.270	13.700	13.270	13.670	13.670	4,030,490
2025-12-17	13.210	13.350	13.130	13.330	13.330	2,289,890
2025-12-16	13.320	13.370	13.170	13.180	13.180	2,323,199
2025-12-15	13.350	13.390	13.170	13.300	13.300	3,036,050
2025-12-12	13.360	13.490	13.280	13.440	13.440	3,209,440
2025-12-11	13.510	13.530	13.360	13.400	13.400	2,322,510
2025-12-10	13.550	13.630	13.420	13.490	13.490	2,639,100
2025-12-09	13.700	13.800	13.570	13.580	13.580	2,814,630
2025-12-08	13.790	13.820	13.630	13.700	13.700	2,935,590
2025-12-05	13.730	13.760	13.520	13.760	13.760	3,144,500
2025-12-04	13.820	13.820	13.600	13.650	13.650	2,581,900
2025-12-03	13.690	13.830	13.650	13.830	13.830	4,152,120
2025-12-02	13.740	13.790	13.610	13.630	13.630	2,576,380
2025-12-01	13.660	13.860	13.610	13.760	13.760	3,408,883
2025-11-28	13.680	13.680	13.480	13.670	13.670	2,373,299
2025-11-27	13.660	13.700	13.530	13.640	13.640	3,182,300
2025-11-26	13.440	13.820	13.440	13.660	13.660	5,607,830
2025-11-25	13.250	13.540	13.240	13.440	13.440	4,062,844
2025-11-24	13.300	13.390	13.160	13.210	13.210	3,978,530
2025-11-21	13.610	13.820	13.150	13.170	13.170	6,195,260
2025-11-20	13.850	13.970	13.670	13.780	13.780	4,565,170
2025-11-19	13.960	14.010	13.690	13.750	13.750	4,170,720
2025-11-18	14.080	14.110	13.880	13.960	13.960	4,042,576
2025-11-17	14.350	14.400	13.960	14.070	14.070	6,559,320
2025-11-14	14.320	14.610	14.290	14.430	14.430	7,614,030
2025-11-13	14.610	14.610	14.240	14.430	14.430	6,974,180
2025-11-12	14.350	14.570	14.270	14.530	14.530	9,322,370
2025-11-11	14.260	14.400	14.180	14.330	14.330	4,413,510
2025-11-10	14.370	14.370	14.180	14.250	14.250	5,171,930
2025-11-07	14.150	14.460	14.060	14.340	14.340	7,984,830
2025-11-06	14.100	14.170	14.020	14.110	14.110	4,259,900
2025-11-05	14.150	14.170	13.980	14.100	14.100	5,108,560
2025-11-04	14.370	14.440	14.160	14.200	14.200	5,097,630
2025-11-03	14.390	14.440	14.320	14.380	14.380	5,120,450
2025-10-31	14.170	14.380	14.160	14.360	14.360	4,699,970
2025-10-30	14.300	14.400	14.180	14.200	14.200	4,386,070
2025-10-29	14.330	14.380	14.120	14.320	14.320	5,044,370
2025-10-28	14.500	14.500	14.300	14.350	14.350	5,610,450
2025-10-27	14.550	14.660	14.300	14.500	14.500	10,306,500
2025-10-24	14.460	14.530	14.210	14.450	14.450	6,942,112

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.