Well Lead Med Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.040 | 14.800 | 14.040 | 14.460 | 14.460 | 13,036,909 |
| 2025-10-22 | 14.160 | 14.300 | 14.040 | 14.040 | 14.040 | 6,765,455 |
| 2025-10-21 | 13.850 | 14.460 | 13.750 | 14.310 | 14.310 | 12,861,648 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3400 CNY |
| 2022-05-26 | 0.1350 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-05-25 | 0.2600 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.