Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.040	14.800	14.040	14.460	14.460	13,036,909
2025-10-22	14.160	14.300	14.040	14.040	14.040	6,765,455
2025-10-21	13.850	14.460	13.750	14.310	14.310	12,861,648
2025-10-20	13.320	13.500	13.190	13.490	13.490	3,931,180
2025-10-17	13.360	13.460	13.160	13.210	13.210	2,909,220
2025-10-16	13.500	13.580	13.390	13.410	13.410	1,920,700
2025-10-15	13.320	13.510	13.280	13.510	13.510	2,854,460
2025-10-14	13.340	13.490	13.290	13.330	13.330	3,267,200
2025-10-13	13.080	13.360	12.980	13.340	13.340	4,425,770
2025-10-10	13.450	13.660	13.400	13.560	13.560	3,527,449
2025-10-09	13.600	13.700	13.370	13.430	13.430	4,733,770
2025-09-30	13.550	13.750	13.500	13.650	13.650	3,076,130
2025-09-29	13.480	13.570	13.260	13.550	13.550	2,560,800
2025-09-26	13.430	13.590	13.330	13.510	13.510	2,654,790
2025-09-25	13.690	13.740	13.410	13.460	13.460	4,042,412
2025-09-24	13.530	13.730	13.450	13.660	13.660	2,640,301
2025-09-23	13.870	13.870	13.320	13.550	13.550	4,857,010
2025-09-22	13.960	14.080	13.700	13.820	13.820	3,619,790
2025-09-19	14.170	14.170	13.870	13.960	13.960	3,421,800
2025-09-18	14.420	14.420	13.900	14.040	14.040	6,017,968
2025-09-17	14.470	14.550	14.330	14.360	14.360	3,778,819
2025-09-16	14.400	14.470	14.280	14.470	14.470	3,153,150
2025-09-15	14.430	14.480	14.300	14.390	14.390	2,660,530
2025-09-12	14.560	14.560	14.230	14.440	14.440	4,567,200
2025-09-11	14.290	14.550	14.100	14.550	14.550	4,101,552
2025-09-10	14.450	14.480	14.260	14.310	14.310	3,366,918
2025-09-09	14.750	14.750	14.290	14.400	14.400	4,165,270
2025-09-08	14.340	14.750	14.330	14.610	14.610	5,494,130
2025-09-05	14.110	14.350	13.970	14.330	14.330	4,147,870
2025-09-04	14.110	14.270	13.910	14.070	14.070	4,670,690
2025-09-03	14.220	14.330	14.100	14.150	14.150	4,751,497
2025-09-02	14.250	14.250	13.960	14.250	14.250	5,399,567
2025-09-01	14.170	14.290	14.100	14.250	14.250	4,586,667
2025-08-29	14.090	14.220	14.050	14.110	14.110	4,623,520
2025-08-28	14.370	14.450	13.750	14.110	14.110	9,277,142
2025-08-27	14.770	14.850	14.370	14.380	14.380	7,234,612
2025-08-26	14.730	14.830	14.600	14.720	14.720	5,441,997
2025-08-25	14.610	15.000	14.610	14.760	14.760	8,968,867
2025-08-22	14.950	14.960	14.460	14.610	14.610	8,260,529
2025-08-21	14.910	15.020	14.840	14.920	14.920	5,218,590
2025-08-20	14.810	14.970	14.750	14.910	14.910	5,634,935
2025-08-19	14.880	15.110	14.810	14.860	14.860	7,215,560
2025-08-18	14.840	14.940	14.680	14.830	14.830	7,247,490
2025-08-15	14.720	14.930	14.680	14.820	14.820	5,754,080
2025-08-14	14.890	15.040	14.720	14.780	14.780	8,916,820
2025-08-13	15.040	15.050	14.800	14.940	14.940	8,149,681
2025-08-12	15.000	15.440	14.850	15.040	15.040	13,950,889
2025-08-11	14.500	15.040	14.410	14.900	14.900	11,586,540
2025-08-08	14.290	14.940	14.140	14.490	14.490	9,892,385
2025-08-07	14.260	14.610	14.200	14.210	14.210	7,715,205
2025-08-06	14.460	14.560	14.130	14.180	14.180	6,693,900
2025-08-05	14.490	14.540	14.220	14.450	14.450	6,214,194
2025-08-04	14.060	14.470	14.020	14.470	14.470	7,776,599
2025-08-01	14.070	14.350	13.970	14.160	14.160	7,459,410
2025-07-31	14.360	14.360	13.800	13.950	13.950	10,771,639
2025-07-30	14.430	14.510	14.270	14.400	14.400	5,881,684
2025-07-29	14.140	14.480	14.090	14.480	14.480	6,042,130
2025-07-28	14.210	14.480	14.070	14.180	14.180	6,191,549
2025-07-25	13.980	14.570	13.880	14.180	14.180	9,001,281
2025-07-24	13.890	14.090	13.770	13.960	13.960	3,907,670

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.