Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.850	14.020	13.720	13.880	13.880	4,816,463
2025-07-22	14.020	14.020	13.780	13.880	13.880	5,461,380
2025-07-21	13.800	14.020	13.700	13.990	13.990	5,380,796
2025-07-18	13.690	13.770	13.500	13.750	13.750	4,276,000
2025-07-17	13.440	13.720	13.410	13.690	13.690	5,067,684
2025-07-16	13.100	13.450	13.100	13.440	13.440	4,035,856
2025-07-15	13.180	13.240	12.980	13.160	13.160	4,482,105
2025-07-14	12.960	13.310	12.920	13.180	13.180	6,103,415
2025-07-11	12.960	13.000	12.870	12.930	12.930	3,211,800
2025-07-10	12.900	13.020	12.860	12.990	12.990	3,057,380
2025-07-09	12.940	12.950	12.850	12.900	12.900	2,206,630
2025-07-08	12.880	13.020	12.840	12.920	12.920	2,818,800
2025-07-07	12.920	13.030	12.850	12.900	12.900	3,209,400
2025-07-04	12.920	12.970	12.820	12.840	12.840	3,186,060
2025-07-03	12.750	12.900	12.730	12.870	12.870	2,766,100
2025-07-02	12.750	12.890	12.690	12.760	12.760	3,248,110
2025-07-01	12.730	12.830	12.660	12.760	12.760	3,260,000
2025-06-30	12.480	12.840	12.440	12.720	12.720	6,017,120
2025-06-27	12.410	12.550	12.400	12.480	12.480	2,536,790
2025-06-26	12.520	12.540	12.360	12.380	12.380	2,417,400
2025-06-25	12.570	12.620	12.450	12.500	12.500	3,059,983
2025-06-24	12.320	12.540	12.240	12.500	12.500	3,487,310
2025-06-23	12.080	12.290	12.000	12.240	12.240	3,188,537
2025-06-20	12.180	12.250	12.040	12.090	12.090	2,464,897
2025-06-19	12.280	12.330	12.050	12.100	12.100	3,184,570
2025-06-18	12.450	12.490	12.260	12.280	12.280	3,142,370
2025-06-17	12.430	12.650	12.430	12.500	12.500	3,563,900
2025-06-16	12.420	12.590	12.300	12.430	12.430	3,500,910
2025-06-13	12.450	12.640	12.430	12.490	12.490	4,841,630
2025-06-12	12.550	12.650	12.450	12.510	12.510	5,001,000
2025-06-11	12.380	12.500	12.350	12.490	12.490	3,469,040
2025-06-10	12.400	12.550	12.240	12.350	12.350	4,741,799
2025-06-09	12.210	12.440	12.210	12.410	12.410	2,902,029
2025-06-06	12.260	12.470	12.130	12.300	12.300	4,910,534
2025-06-05	12.350	12.350	12.170	12.220	12.220	2,625,440
2025-06-04	12.250	12.350	12.200	12.320	12.320	3,707,047
2025-06-03	12.080	12.340	12.030	12.260	12.260	5,008,251
2025-05-30	12.020	12.190	12.000	12.070	12.070	3,392,915
2025-05-29	11.870	12.020	11.830	12.000	12.000	3,251,376
2025-05-28	12.380	12.450	12.240	12.320	12.320	2,998,348
2025-05-27	12.200	12.380	12.180	12.360	12.360	3,296,570
2025-05-26	12.300	12.350	12.120	12.270	12.270	3,539,630
2025-05-23	12.340	12.490	12.250	12.280	12.280	4,146,900
2025-05-22	12.380	12.470	12.150	12.180	12.180	2,760,120
2025-05-21	12.390	12.460	12.350	12.390	12.390	2,640,960
2025-05-20	12.210	12.400	12.180	12.390	12.390	3,743,264
2025-05-19	12.150	12.200	12.110	12.180	12.180	1,870,058
2025-05-16	12.060	12.180	12.050	12.150	12.150	2,184,240
2025-05-15	12.120	12.220	12.070	12.070	12.070	2,475,700
2025-05-14	12.170	12.290	12.120	12.160	12.160	3,199,020
2025-05-13	12.120	12.370	12.010	12.230	12.230	6,362,150
2025-05-12	11.900	11.980	11.810	11.960	11.960	3,131,000
2025-05-09	11.860	11.870	11.720	11.830	11.830	2,423,000
2025-05-08	11.700	11.850	11.690	11.820	11.820	2,240,449
2025-05-07	11.830	11.890	11.620	11.750	11.750	3,956,920
2025-05-06	11.720	11.810	11.670	11.720	11.720	3,498,288
2025-04-30	11.670	11.790	11.550	11.660	11.660	2,221,700
2025-04-29	11.490	11.620	11.430	11.590	11.590	2,216,588
2025-04-28	11.580	11.610	11.420	11.450	11.450	3,345,700
2025-04-25	11.800	11.830	11.560	11.610	11.610	5,655,980

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.