Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	11.520	11.730	11.450	11.720	11.720	3,799,960
2025-04-23	11.310	11.700	11.240	11.520	11.520	4,738,900
2025-04-22	10.990	11.280	10.930	11.260	11.260	3,588,300
2025-04-21	10.930	11.030	10.780	10.970	10.970	2,166,100
2025-04-18	10.850	11.000	10.770	10.870	10.870	1,647,141
2025-04-17	10.790	10.980	10.730	10.880	10.880	2,129,101
2025-04-16	10.940	10.940	10.600	10.790	10.790	2,394,899
2025-04-15	10.910	10.980	10.730	10.970	10.970	2,342,060
2025-04-14	10.900	11.010	10.830	10.880	10.880	2,603,730
2025-04-11	10.790	10.870	10.680	10.780	10.780	2,556,200
2025-04-10	10.690	11.020	10.650	10.830	10.830	4,814,900
2025-04-09	10.350	10.550	9.860	10.470	10.470	5,610,060
2025-04-08	10.410	10.950	10.270	10.490	10.490	8,723,200
2025-04-07	11.810	11.850	11.030	11.030	11.030	5,558,637
2025-04-03	12.320	12.460	12.060	12.260	12.260	5,445,332
2025-04-02	12.390	12.530	12.340	12.410	12.410	2,668,200
2025-04-01	12.040	12.550	12.000	12.430	12.430	4,888,630
2025-03-31	12.200	12.240	11.910	12.000	12.000	3,080,779
2025-03-28	12.340	12.560	12.250	12.250	12.250	3,273,390
2025-03-27	12.300	12.350	12.060	12.340	12.340	2,946,050
2025-03-26	12.160	12.280	12.060	12.230	12.230	2,233,600
2025-03-25	12.040	12.220	11.960	12.140	12.140	2,312,800
2025-03-24	12.290	12.300	11.900	12.110	12.110	3,628,080
2025-03-21	12.400	12.450	12.160	12.210	12.210	3,150,000
2025-03-20	12.400	12.430	12.300	12.380	12.380	2,415,620
2025-03-19	12.350	12.490	12.350	12.400	12.400	2,541,002
2025-03-18	12.330	12.470	12.310	12.420	12.420	3,983,710
2025-03-17	12.180	12.450	12.140	12.360	12.360	5,344,720
2025-03-14	11.900	12.140	11.870	12.130	12.130	4,840,330
2025-03-13	11.880	11.930	11.720	11.890	11.890	2,921,270
2025-03-12	11.920	11.950	11.810	11.850	11.850	2,742,400
2025-03-11	11.790	11.910	11.780	11.910	11.910	2,818,700
2025-03-10	12.000	12.110	11.840	11.940	11.940	5,245,741
2025-03-07	11.690	11.880	11.580	11.770	11.770	4,303,850
2025-03-06	11.580	11.690	11.510	11.660	11.660	4,270,210
2025-03-05	11.700	11.700	11.480	11.560	11.560	2,362,759
2025-03-04	11.470	11.740	11.380	11.690	11.690	3,189,790
2025-03-03	11.340	11.580	11.340	11.480	11.480	3,191,510
2025-02-28	11.560	11.600	11.320	11.340	11.340	3,727,390
2025-02-27	11.590	11.610	11.390	11.580	11.580	3,532,430
2025-02-26	11.370	11.530	11.370	11.520	11.520	3,232,560
2025-02-25	11.680	11.680	11.300	11.350	11.350	6,129,220
2025-02-24	11.820	11.890	11.660	11.740	11.740	3,619,839
2025-02-21	11.980	11.990	11.780	11.900	11.900	3,757,760
2025-02-20	11.700	11.900	11.660	11.890	11.890	3,814,950
2025-02-19	11.550	11.730	11.550	11.670	11.670	2,404,640
2025-02-18	11.850	11.920	11.520	11.570	11.570	3,288,469
2025-02-17	11.900	12.000	11.770	11.880	11.880	4,858,447
2025-02-14	11.570	11.830	11.560	11.790	11.790	4,798,740
2025-02-13	11.720	11.790	11.570	11.580	11.580	2,720,980
2025-02-12	11.860	11.890	11.650	11.750	11.750	3,132,590
2025-02-11	11.940	11.990	11.760	11.850	11.850	2,818,374
2025-02-10	11.780	12.020	11.770	12.010	12.010	3,402,650
2025-02-07	11.690	11.850	11.640	11.770	11.770	3,327,700
2025-02-06	11.500	11.680	11.380	11.670	11.670	2,965,240
2025-02-05	11.720	11.800	11.440	11.540	11.540	2,674,630
2025-01-27	11.590	11.830	11.590	11.720	11.720	2,267,320
2025-01-24	11.610	11.680	11.500	11.580	11.580	1,912,190
2025-01-23	11.650	11.850	11.600	11.600	11.600	2,363,400
2025-01-22	11.650	11.650	11.510	11.550	11.550	2,039,480

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.