Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.720	11.770	11.500	11.630	11.630	2,521,810
2025-01-20	11.420	11.870	11.420	11.680	11.680	2,729,010
2025-01-17	11.350	11.470	11.290	11.420	11.420	1,684,720
2025-01-16	11.400	11.540	11.280	11.410	11.410	1,949,880
2025-01-15	11.460	11.460	11.300	11.360	11.360	2,013,100
2025-01-14	11.220	11.470	11.200	11.460	11.460	2,861,930
2025-01-13	11.090	11.240	10.980	11.240	11.240	1,979,342
2025-01-10	11.290	11.380	11.100	11.100	11.100	2,006,450
2025-01-09	11.330	11.440	11.260	11.290	11.290	1,958,350
2025-01-08	11.500	11.600	11.180	11.400	11.400	2,397,430
2025-01-07	11.550	11.550	11.310	11.530	11.530	2,721,672
2025-01-06	11.620	11.820	11.360	11.500	11.500	4,295,178
2025-01-03	11.850	11.900	11.500	11.540	11.540	3,040,530
2025-01-02	12.000	12.150	11.710	11.800	11.800	3,318,920
2024-12-31	12.210	12.330	11.940	11.980	11.980	3,137,340
2024-12-30	12.420	12.430	12.200	12.300	12.300	2,418,860
2024-12-27	12.520	12.550	12.350	12.390	12.390	2,671,620
2024-12-26	12.200	12.670	12.200	12.520	12.520	3,328,540
2024-12-25	12.530	12.570	12.180	12.230	12.230	2,484,390
2024-12-24	12.330	12.530	12.310	12.450	12.450	1,963,590
2024-12-23	12.690	12.800	12.290	12.310	12.310	2,901,120
2024-12-20	12.510	12.940	12.470	12.670	12.670	3,625,530
2024-12-19	12.490	12.520	12.240	12.490	12.490	3,142,930
2024-12-18	12.450	12.580	12.250	12.400	12.400	2,390,250
2024-12-17	12.660	12.850	12.360	12.370	12.370	4,070,000
2024-12-16	12.860	13.000	12.700	12.790	12.790	2,944,000
2024-12-13	13.090	13.100	12.810	12.860	12.860	4,616,830
2024-12-12	13.150	13.160	12.930	13.120	13.120	5,467,819
2024-12-11	13.140	13.180	13.040	13.120	13.120	2,953,890
2024-12-10	13.320	13.450	13.000	13.060	13.060	5,754,900
2024-12-09	13.320	13.400	12.960	13.050	13.050	4,799,920
2024-12-06	13.030	13.280	12.930	13.230	13.230	4,189,980
2024-12-05	13.130	13.170	12.910	13.030	13.030	3,964,490
2024-12-04	13.460	13.460	13.000	13.120	13.120	4,583,530
2024-12-03	13.480	13.600	13.380	13.440	13.440	2,757,000
2024-12-02	13.250	13.530	13.120	13.530	13.530	4,027,949
2024-11-29	12.920	13.240	12.720	13.240	13.240	4,994,560
2024-11-28	13.080	13.200	12.800	12.820	12.820	4,623,330
2024-11-27	12.980	13.210	12.610	13.210	13.210	4,597,200
2024-11-26	13.190	13.490	12.860	12.920	12.920	4,412,260
2024-11-25	13.050	13.250	12.980	13.190	13.190	2,641,280
2024-11-22	13.880	14.000	13.000	13.030	13.030	5,633,460
2024-11-21	13.370	13.820	13.220	13.760	13.760	6,309,840
2024-11-20	13.100	13.480	13.070	13.340	13.340	3,422,141
2024-11-19	12.970	13.120	12.750	13.110	13.110	3,682,170
2024-11-18	13.400	13.550	12.800	12.920	12.920	5,336,710
2024-11-15	13.590	13.770	13.240	13.300	13.300	4,734,945
2024-11-14	13.990	14.260	13.600	13.650	13.650	4,834,060
2024-11-13	14.160	14.230	13.510	14.040	14.040	7,927,180
2024-11-12	13.570	14.520	13.510	14.140	14.140	13,292,338
2024-11-11	13.410	13.660	13.410	13.520	13.520	6,197,946
2024-11-08	13.660	13.710	13.440	13.460	13.460	4,951,680
2024-11-07	13.260	13.620	13.120	13.620	13.620	6,666,845
2024-11-06	13.930	13.990	13.280	13.390	13.390	8,992,662
2024-11-05	13.650	14.140	13.500	13.980	13.980	6,924,010
2024-11-04	13.510	13.570	13.360	13.520	13.520	2,899,906
2024-11-01	13.670	13.670	13.260	13.460	13.460	5,856,600
2024-10-31	13.790	13.830	13.480	13.540	13.540	4,942,113
2024-10-30	13.800	14.670	13.470	13.790	13.790	9,879,630
2024-10-29	13.880	14.010	13.500	13.620	13.620	7,136,502

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.