Well Lead Med Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	13.100	13.840	13.010	13.740	13.740	9,635,412
2024-10-25	12.900	13.070	12.810	13.000	13.000	4,032,950
2024-10-24	12.810	12.940	12.740	12.900	12.900	3,978,549
2024-10-23	12.930	13.170	12.650	12.890	12.890	8,384,420
2024-10-22	12.790	13.100	12.680	12.970	12.970	7,876,577
2024-10-21	12.530	12.830	12.300	12.740	12.740	10,168,389
2024-10-18	12.270	12.660	12.110	12.540	12.540	11,910,042
2024-10-17	12.090	12.570	12.030	12.430	12.430	9,457,667
2024-10-16	11.750	12.050	11.730	11.980	11.980	3,967,560
2024-10-15	11.800	12.290	11.730	11.910	11.910	6,133,440
2024-10-14	11.660	12.000	11.470	11.880	11.880	5,670,902
2024-10-11	11.950	12.070	11.510	11.670	11.670	5,755,169
2024-10-10	11.790	12.280	11.790	11.960	11.960	7,424,068
2024-10-09	12.610	12.610	11.610	11.780	11.780	10,826,970
2024-10-08	13.550	13.550	12.320	12.900	12.900	15,846,020
2024-09-30	11.700	12.320	11.450	12.320	12.320	11,150,918
2024-09-27	10.790	11.250	10.780	11.200	11.200	3,455,528
2024-09-26	10.260	10.680	10.230	10.680	10.680	3,541,140
2024-09-25	10.450	10.630	10.300	10.330	10.330	3,835,760
2024-09-24	9.890	10.430	9.870	10.400	10.400	4,373,897
2024-09-23	9.840	9.970	9.760	9.830	9.830	2,540,100
2024-09-20	10.010	10.090	9.730	9.830	9.830	3,758,160
2024-09-19	9.820	10.150	9.770	10.050	10.050	3,637,780
2024-09-18	10.150	10.150	9.450	9.720	9.720	6,829,559
2024-09-13	10.550	10.560	10.190	10.190	10.190	2,549,300
2024-09-12	10.620	10.760	10.530	10.550	10.550	1,354,845
2024-09-11	10.660	10.730	10.590	10.650	10.650	1,005,630
2024-09-10	10.730	10.740	10.520	10.680	10.680	1,328,200
2024-09-09	10.550	10.790	10.530	10.680	10.680	1,663,060
2024-09-06	10.980	11.000	10.580	10.610	10.610	1,842,380
2024-09-05	10.890	11.010	10.860	10.900	10.900	1,505,010
2024-09-04	10.760	10.930	10.700	10.840	10.840	2,517,999
2024-09-03	10.800	10.990	10.740	10.770	10.770	2,316,700
2024-09-02	10.900	11.120	10.800	10.860	10.860	2,929,670
2024-08-30	10.860	11.110	10.860	10.970	10.970	3,136,230
2024-08-29	10.480	10.970	10.410	10.880	10.880	3,812,818
2024-08-28	10.390	10.550	10.330	10.470	10.470	1,503,000
2024-08-27	10.360	10.590	10.360	10.440	10.440	1,889,100
2024-08-26	10.440	10.570	10.360	10.450	10.450	1,576,040
2024-08-23	10.610	10.660	10.250	10.380	10.380	3,113,495
2024-08-22	10.800	10.880	10.610	10.630	10.630	1,731,850
2024-08-21	10.990	10.990	10.710	10.760	10.760	1,948,248
2024-08-20	11.080	11.100	10.790	10.850	10.850	2,830,700
2024-08-19	11.300	11.350	11.100	11.100	11.100	2,512,100
2024-08-16	11.360	11.420	11.160	11.300	11.300	3,365,540
2024-08-15	11.330	11.510	11.250	11.370	11.370	2,367,030
2024-08-14	11.590	11.600	11.260	11.360	11.360	2,651,660
2024-08-13	11.640	11.680	11.470	11.620	11.620	1,804,100
2024-08-12	11.440	11.750	11.410	11.660	11.660	3,292,950
2024-08-09	11.780	11.850	11.480	11.490	11.490	4,072,100
2024-08-08	11.570	11.900	11.520	11.810	11.810	4,234,088
2024-08-07	11.710	11.710	11.490	11.640	11.640	3,316,230
2024-08-06	11.300	11.800	11.280	11.730	11.730	6,203,569
2024-08-05	11.150	11.630	11.120	11.250	11.250	4,820,200
2024-08-02	11.270	11.700	11.210	11.270	11.270	4,939,641
2024-08-01	11.270	11.490	11.190	11.270	11.270	3,680,404
2024-07-31	10.720	11.550	10.720	11.380	11.380	7,570,180
2024-07-30	11.020	11.090	10.700	10.730	10.730	4,959,671
2024-07-29	11.630	11.630	10.810	11.060	11.060	7,667,508
2024-07-26	11.410	11.800	11.320	11.630	11.630	9,408,540

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.3400 CNY
2022-05-26	0.1350 CNY
2021-05-27	0.2000 CNY
2020-05-25	0.2600 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.