Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.760	30.810	29.780	29.930	29.688	732,100
2026-07-21	30.650	31.000	29.760	30.820	30.571	1,115,800
2026-07-20	32.150	32.580	30.360	30.870	30.620	1,060,042
2026-07-17	33.070	33.300	31.600	32.020	31.761	916,349
2026-07-16	33.100	34.660	32.580	33.100	32.832	1,164,667
2026-07-15	33.000	33.300	32.270	33.100	32.832	690,500
2026-07-14	31.600	32.500	31.170	32.390	32.128	563,738
2026-07-13	33.080	33.660	31.600	31.780	31.523	757,500
2026-07-10	33.210	33.790	32.820	33.320	33.051	1,062,500
2026-07-09	31.000	33.150	30.690	33.150	32.882	1,642,300
2026-07-08	32.880	32.880	31.150	31.250	30.997	966,100
2026-07-07	33.340	34.000	32.590	32.610	32.346	900,100
2026-07-06	34.430	34.990	33.500	33.570	33.299	886,359
2026-07-03	34.260	35.010	34.050	34.380	34.102	1,127,400
2026-07-02	33.330	34.990	32.960	34.120	33.844	1,459,500
2026-07-01	34.210	34.210	32.650	33.540	33.269	1,644,800
2026-06-30	33.630	34.130	33.220	33.980	33.705	1,166,959
2026-06-29	34.710	34.920	33.280	33.990	33.715	1,072,885
2026-06-26	35.420	36.180	34.710	35.070	34.787	1,029,500
2026-06-25	36.350	36.840	35.180	35.420	35.134	1,064,100
2026-06-24	37.220	37.320	36.080	36.840	36.542	986,798
2026-06-23	37.720	37.720	36.810	37.210	36.909	1,038,575
2026-06-22	36.850	37.740	35.900	37.520	37.217	1,372,700
2026-06-18	38.180	38.430	36.820	37.090	36.790	1,173,373
2026-06-17	37.590	38.160	37.000	37.870	37.564	1,303,423
2026-06-16	36.130	37.870	35.280	37.660	37.356	2,053,300
2026-06-15	35.500	36.270	34.310	36.010	35.719	1,868,245
2026-06-12	33.500	34.690	33.500	34.100	33.824	1,382,400
2026-06-11	33.310	33.580	32.910	33.240	32.971	826,800
2026-06-10	35.310	35.310	33.000	33.610	33.338	1,470,800
2026-06-09	34.940	35.150	34.380	35.070	34.787	888,857
2026-06-08	36.030	36.260	34.270	34.790	34.509	1,594,300
2026-06-05	36.590	38.370	35.430	36.850	36.552	1,772,522
2026-06-04	37.220	37.400	36.250	36.600	36.304	1,077,500
2026-06-03	38.410	38.430	37.100	37.550	36.850	1,752,038
2026-06-02	39.100	39.920	37.500	38.370	37.654	2,261,500
2026-06-01	38.850	40.580	38.590	39.010	38.282	2,597,583
2026-05-29	40.480	42.300	38.790	39.530	38.793	3,508,785
2026-05-28	38.500	39.050	37.920	38.900	38.175	1,252,000
2026-05-27	39.230	39.920	38.600	38.790	38.067	1,765,036
2026-05-26	39.370	40.680	38.250	39.270	38.538	1,810,126
2026-05-25	40.000	40.500	39.030	39.370	38.636	1,457,244
2026-05-22	38.870	40.230	38.510	39.890	39.146	1,324,405
2026-05-21	40.740	40.980	38.620	38.740	38.018	1,603,400
2026-05-20	40.800	41.780	39.930	40.740	39.980	1,790,617
2026-05-19	39.210	40.750	38.750	40.580	39.823	2,132,400
2026-05-18	38.230	39.350	37.700	39.210	38.479	1,453,990
2026-05-15	38.130	39.380	37.530	38.470	37.753	1,578,380
2026-05-14	39.990	40.150	38.220	38.280	37.566	1,472,000
2026-05-13	38.730	40.550	38.410	39.630	38.891	1,670,609
2026-05-12	39.380	39.420	38.620	38.760	38.037	1,470,959
2026-05-11	40.280	40.470	39.200	39.380	38.646	2,083,209
2026-05-08	40.560	40.570	39.670	40.280	39.529	1,668,609
2026-05-07	41.000	41.240	40.480	40.590	39.833	1,320,850
2026-05-06	39.810	41.270	39.700	41.000	40.235	2,440,307
2026-04-30	40.080	40.080	39.110	39.490	38.754	994,907
2026-04-29	38.850	40.480	38.840	40.050	39.303	1,337,726
2026-04-28	39.000	40.130	38.870	39.240	38.508	1,529,158
2026-04-27	39.000	39.660	37.200	39.160	38.430	3,246,080
2026-04-24	40.950	40.980	40.210	40.300	39.548	1,332,700

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.