Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.280	33.480	31.860	32.870	32.870	1,574,300
2026-10-21	32.500	32.580	31.690	32.090	32.090	901,300
2026-10-20	31.190	31.900	30.500	31.860	31.860	609,800
2026-10-19	30.230	30.840	29.820	30.780	30.780	525,900
2026-10-16	30.280	30.600	29.880	30.250	30.250	580,099
2026-10-15	30.870	30.870	29.830	29.990	29.990	659,397
2026-10-14	31.480	31.550	30.910	31.040	31.040	559,700
2026-10-13	31.990	31.990	30.600	31.500	31.500	984,100
2026-10-12	32.130	32.790	31.890	32.100	32.100	753,400
2026-10-09	32.900	33.060	31.620	32.160	31.900	768,887
2026-10-08	32.740	33.930	32.690	33.080	32.813	1,097,900
2026-09-30	33.200	33.660	32.710	32.900	32.634	830,900
2026-09-29	32.990	33.100	32.390	32.900	32.634	1,052,296
2026-09-28	32.080	33.660	31.690	32.960	32.694	2,111,476
2026-09-24	31.720	32.330	31.490	31.790	31.533	431,700
2026-09-23	32.000	32.170	31.510	31.800	31.543	340,675
2026-09-22	32.240	32.290	31.750	31.950	31.692	576,600
2026-09-21	31.610	32.230	31.610	32.030	31.771	520,400
2026-09-18	31.420	31.850	31.390	31.640	31.384	562,149
2026-09-17	31.250	31.550	30.960	31.290	31.037	461,500
2026-09-16	30.550	31.950	30.450	31.560	31.305	963,748
2026-09-15	31.070	31.310	30.430	30.550	30.303	565,600
2026-09-14	31.020	31.730	30.820	31.100	30.849	376,275
2026-09-11	32.190	32.190	30.870	31.080	30.829	735,200
2026-09-10	33.010	33.150	32.200	32.230	31.969	827,900
2026-09-09	33.260	34.070	33.030	33.230	32.961	1,207,432
2026-09-08	32.780	33.300	32.600	33.270	33.001	807,223
2026-09-07	32.010	33.050	31.830	32.750	32.485	972,223
2026-09-04	32.690	33.720	31.780	31.990	31.731	1,010,415
2026-09-03	32.350	32.720	31.880	32.450	32.188	699,187
2026-09-02	32.510	33.200	31.880	32.200	31.940	925,900
2026-09-01	32.560	33.280	32.000	32.700	32.436	953,800
2026-08-31	32.440	32.560	31.800	32.110	31.850	874,750
2026-08-28	32.450	32.570	31.620	31.750	31.493	738,100
2026-08-27	31.750	31.970	31.520	31.810	31.553	623,000
2026-08-26	32.070	32.100	31.380	31.920	31.662	628,700
2026-08-25	31.890	32.150	31.350	31.910	31.652	875,200
2026-08-24	31.020	32.180	30.800	31.890	31.632	1,483,800
2026-08-21	30.680	31.200	30.200	31.060	30.809	732,823
2026-08-20	30.350	30.950	30.240	30.870	30.620	719,600
2026-08-19	31.470	31.470	30.170	30.350	30.105	1,346,650
2026-08-18	30.950	31.550	30.810	31.470	31.216	1,420,543
2026-08-17	32.760	33.140	30.590	31.270	31.017	2,971,387
2026-08-14	32.400	34.000	32.280	33.380	33.110	1,677,540
2026-08-13	33.080	33.750	32.430	32.480	32.217	1,119,100
2026-08-12	32.300	32.980	32.210	32.750	32.485	539,650
2026-08-11	32.530	32.530	31.970	32.300	32.039	573,400
2026-08-10	31.750	32.720	31.570	32.530	32.267	850,100
2026-08-07	31.910	31.950	31.210	31.750	31.493	768,900
2026-08-06	32.220	33.050	31.620	31.910	31.652	1,210,949
2026-08-05	32.060	32.480	32.000	32.210	31.950	641,611
2026-08-04	32.410	32.770	32.030	32.070	31.811	854,034
2026-08-03	31.500	32.400	31.500	32.360	32.098	616,000
2026-07-31	31.000	31.840	30.900	31.680	31.424	835,708
2026-07-30	30.370	31.570	30.360	30.660	30.412	684,200
2026-07-29	29.880	30.700	29.510	30.650	30.402	839,041
2026-07-28	30.230	30.390	29.650	29.870	29.629	701,662
2026-07-27	30.000	30.720	29.310	30.220	29.976	593,535
2026-07-24	30.800	30.920	30.010	30.020	29.777	575,127
2026-07-23	29.790	31.030	29.600	30.930	30.680	804,400

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.