Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.280 | 33.480 | 31.860 | 32.870 | 32.870 | 1,574,300 |
| 2026-10-21 | 32.500 | 32.580 | 31.690 | 32.090 | 32.090 | 901,300 |
| 2026-10-20 | 31.190 | 31.900 | 30.500 | 31.860 | 31.860 | 609,800 |
| 2026-10-19 | 30.230 | 30.840 | 29.820 | 30.780 | 30.780 | 525,900 |
| 2026-10-16 | 30.280 | 30.600 | 29.880 | 30.250 | 30.250 | 580,099 |
| 2026-10-15 | 30.870 | 30.870 | 29.830 | 29.990 | 29.990 | 659,397 |
| 2026-10-14 | 31.480 | 31.550 | 30.910 | 31.040 | 31.040 | 559,700 |
| 2026-10-13 | 31.990 | 31.990 | 30.600 | 31.500 | 31.500 | 984,100 |
| 2026-10-12 | 32.130 | 32.790 | 31.890 | 32.100 | 32.100 | 753,400 |
| 2026-10-09 | 32.900 | 33.060 | 31.620 | 32.160 | 31.900 | 768,887 |
| 2026-10-08 | 32.740 | 33.930 | 32.690 | 33.080 | 32.813 | 1,097,900 |
| 2026-09-30 | 33.200 | 33.660 | 32.710 | 32.900 | 32.634 | 830,900 |
| 2026-09-29 | 32.990 | 33.100 | 32.390 | 32.900 | 32.634 | 1,052,296 |
| 2026-09-28 | 32.080 | 33.660 | 31.690 | 32.960 | 32.694 | 2,111,476 |
| 2026-09-24 | 31.720 | 32.330 | 31.490 | 31.790 | 31.533 | 431,700 |
| 2026-09-23 | 32.000 | 32.170 | 31.510 | 31.800 | 31.543 | 340,675 |
| 2026-09-22 | 32.240 | 32.290 | 31.750 | 31.950 | 31.692 | 576,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.