Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	7.350	7.350	6.950	6.980	6.886	2,765,760
2022-08-01	7.320	7.390	7.270	7.360	7.261	1,689,578
2022-07-29	7.400	7.440	7.310	7.360	7.261	2,063,845
2022-07-28	7.490	7.500	7.380	7.410	7.310	1,604,203
2022-07-27	7.390	7.490	7.380	7.420	7.320	1,413,310
2022-07-26	7.420	7.420	7.260	7.400	7.300	1,405,459
2022-07-25	7.410	7.470	7.310	7.330	7.231	1,221,280
2022-07-22	7.360	7.470	7.320	7.410	7.310	1,579,700
2022-07-21	7.370	7.400	7.310	7.370	7.271	1,449,430
2022-07-20	7.350	7.370	7.280	7.340	7.241	1,431,300
2022-07-19	7.260	7.350	7.220	7.340	7.241	1,584,490
2022-07-18	6.950	7.260	6.940	7.240	7.142	3,323,310
2022-07-15	7.190	7.210	6.950	6.970	6.876	2,783,856
2022-07-14	7.250	7.340	7.180	7.180	7.083	1,796,900
2022-07-13	7.230	7.320	7.180	7.310	7.211	2,074,280
2022-07-12	7.280	7.380	7.220	7.220	7.123	1,545,100
2022-07-11	7.450	7.450	7.210	7.270	7.172	1,688,580
2022-07-08	7.320	7.420	7.290	7.350	7.251	1,345,447
2022-07-07	7.330	7.380	7.250	7.280	7.182	1,798,680
2022-07-06	7.360	7.380	7.250	7.320	7.221	1,383,120
2022-07-05	7.490	7.500	7.270	7.370	7.271	1,695,700
2022-07-04	7.530	7.580	7.420	7.460	7.359	1,573,890
2022-07-01	7.560	7.630	7.490	7.540	7.438	1,490,760
2022-06-30	7.490	7.630	7.480	7.570	7.468	2,253,040
2022-06-29	7.530	7.650	7.450	7.460	7.359	2,235,500
2022-06-28	7.430	7.570	7.420	7.570	7.468	2,191,620
2022-06-27	7.470	7.520	7.400	7.440	7.340	1,554,900
2022-06-24	7.330	7.470	7.290	7.450	7.349	1,690,264
2022-06-23	7.240	7.350	7.200	7.320	7.221	1,701,760
2022-06-22	7.450	7.470	7.250	7.250	7.152	1,882,540
2022-06-21	7.470	7.530	7.350	7.450	7.349	2,366,400
2022-06-20	7.330	7.590	7.310	7.470	7.369	3,883,204
2022-06-17	7.300	7.340	7.150	7.300	7.201	1,555,890
2022-06-16	7.250	7.370	7.250	7.330	7.231	1,689,990
2022-06-15	7.200	7.370	7.200	7.280	7.182	2,346,801
2022-06-14	7.150	7.230	6.990	7.230	7.132	2,061,010
2022-06-13	7.190	7.240	7.090	7.190	7.093	1,927,890
2022-06-10	7.130	7.270	7.130	7.240	7.142	1,703,890
2022-06-09	7.240	7.240	7.120	7.190	7.093	1,984,228
2022-06-08	7.290	7.310	7.130	7.230	7.132	1,651,480
2022-06-07	7.380	7.390	7.240	7.290	7.192	1,773,101
2022-06-06	7.300	7.390	7.250	7.360	7.261	1,676,971
2022-06-02	7.320	7.370	7.220	7.300	7.201	1,928,409
2022-06-01	7.250	7.400	7.180	7.390	7.290	2,307,741
2022-05-31	7.240	7.270	7.140	7.250	7.152	1,733,680
2022-05-30	7.180	7.230	7.120	7.230	7.132	1,980,150
2022-05-27	7.130	7.250	7.080	7.140	7.044	1,078,500
2022-05-26	7.050	7.170	6.940	7.160	7.063	1,881,900
2022-05-25	6.900	7.050	6.870	7.030	6.935	1,840,762
2022-05-24	7.450	7.450	7.060	7.080	6.801	3,096,531
2022-05-23	7.300	7.430	7.270	7.410	7.118	2,154,723
2022-05-20	7.220	7.320	7.200	7.320	7.031	2,423,482
2022-05-19	7.070	7.230	7.010	7.210	6.926	2,019,982
2022-05-18	7.100	7.230	7.090	7.170	6.887	2,618,900
2022-05-17	7.190	7.220	7.080	7.110	6.830	2,071,630
2022-05-16	7.470	7.470	7.140	7.190	6.907	3,426,630
2022-05-13	7.220	7.290	7.170	7.280	6.993	1,703,709
2022-05-12	7.110	7.220	7.070	7.210	6.926	1,658,867
2022-05-11	7.140	7.300	7.140	7.150	6.868	2,741,100
2022-05-10	7.060	7.180	6.990	7.140	6.859	2,429,132

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.