Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.300 | 5.420 | 5.230 | 5.300 | 5.300 | 3,300,800 |
| 2026-10-19 | 5.390 | 5.440 | 5.130 | 5.310 | 5.310 | 4,361,698 |
| 2026-10-16 | 5.390 | 5.550 | 5.330 | 5.440 | 5.440 | 4,412,599 |
| 2026-10-15 | 5.510 | 5.510 | 5.260 | 5.360 | 5.360 | 5,473,245 |
| 2026-10-14 | 5.680 | 5.720 | 5.500 | 5.510 | 5.510 | 3,364,930 |
| 2026-10-13 | 5.590 | 5.730 | 5.380 | 5.680 | 5.680 | 4,149,100 |
| 2026-10-12 | 5.690 | 5.740 | 5.530 | 5.570 | 5.570 | 3,761,700 |
| 2026-10-09 | 5.610 | 5.800 | 5.510 | 5.680 | 5.680 | 5,156,200 |
| 2026-10-08 | 5.750 | 5.810 | 5.580 | 5.580 | 5.580 | 3,335,200 |
| 2026-09-30 | 5.830 | 5.830 | 5.640 | 5.730 | 5.730 | 2,892,253 |
| 2026-09-29 | 5.590 | 5.840 | 5.590 | 5.790 | 5.790 | 3,891,580 |
| 2026-09-28 | 5.710 | 5.740 | 5.590 | 5.630 | 5.630 | 4,971,920 |
| 2026-09-24 | 5.670 | 5.740 | 5.610 | 5.690 | 5.690 | 2,708,500 |
| 2026-09-23 | 5.680 | 5.700 | 5.570 | 5.650 | 5.650 | 2,688,530 |
| 2026-09-22 | 5.680 | 5.680 | 5.520 | 5.660 | 5.660 | 3,945,070 |
| 2026-09-21 | 5.430 | 5.640 | 5.410 | 5.600 | 5.600 | 4,408,850 |
| 2026-09-18 | 5.460 | 5.540 | 5.420 | 5.430 | 5.430 | 3,124,000 |
| 2026-09-17 | 5.420 | 5.500 | 5.330 | 5.490 | 5.490 | 3,152,610 |
| 2026-09-16 | 5.380 | 5.500 | 5.320 | 5.470 | 5.470 | 2,774,900 |
| 2026-09-15 | 5.630 | 5.650 | 5.360 | 5.390 | 5.390 | 4,194,660 |
| 2026-09-14 | 5.600 | 5.710 | 5.550 | 5.620 | 5.620 | 3,880,960 |
| 2026-09-11 | 5.750 | 5.760 | 5.500 | 5.570 | 5.570 | 4,634,630 |
| 2026-09-10 | 5.860 | 5.880 | 5.710 | 5.760 | 5.760 | 2,544,100 |
| 2026-09-09 | 5.840 | 5.880 | 5.760 | 5.860 | 5.860 | 3,366,067 |
| 2026-09-08 | 5.760 | 5.850 | 5.700 | 5.830 | 5.830 | 2,736,800 |
| 2026-09-07 | 5.710 | 5.840 | 5.670 | 5.750 | 5.750 | 3,574,100 |
| 2026-09-04 | 5.600 | 5.810 | 5.600 | 5.680 | 5.680 | 3,872,190 |
| 2026-09-03 | 5.790 | 5.870 | 5.620 | 5.640 | 5.640 | 4,492,430 |
| 2026-09-02 | 5.890 | 5.890 | 5.700 | 5.780 | 5.780 | 5,139,660 |
| 2026-09-01 | 5.800 | 5.990 | 5.800 | 5.890 | 5.890 | 7,614,500 |
| 2026-08-31 | 5.780 | 6.260 | 5.740 | 5.860 | 5.860 | 9,530,961 |
| 2026-08-28 | 5.620 | 5.740 | 5.550 | 5.730 | 5.730 | 3,207,740 |
| 2026-08-27 | 5.670 | 5.680 | 5.550 | 5.600 | 5.600 | 2,998,700 |
| 2026-08-26 | 5.650 | 5.690 | 5.600 | 5.660 | 5.660 | 2,469,330 |
| 2026-08-25 | 5.400 | 5.650 | 5.400 | 5.620 | 5.620 | 2,762,300 |
| 2026-08-24 | 5.540 | 5.580 | 5.400 | 5.460 | 5.460 | 2,970,800 |
| 2026-08-21 | 5.490 | 5.540 | 5.350 | 5.490 | 5.490 | 3,887,300 |
| 2026-08-20 | 5.400 | 5.570 | 5.380 | 5.550 | 5.550 | 3,965,460 |
| 2026-08-19 | 5.460 | 5.500 | 5.350 | 5.370 | 5.370 | 3,304,900 |
| 2026-08-18 | 5.470 | 5.540 | 5.430 | 5.500 | 5.500 | 2,669,700 |
| 2026-08-17 | 5.400 | 5.500 | 5.320 | 5.480 | 5.480 | 3,285,660 |
| 2026-08-14 | 5.400 | 5.430 | 5.310 | 5.390 | 5.390 | 2,339,210 |
| 2026-08-13 | 5.480 | 5.480 | 5.360 | 5.380 | 5.380 | 2,490,060 |
| 2026-08-12 | 5.400 | 5.470 | 5.350 | 5.460 | 5.460 | 2,473,800 |
| 2026-08-11 | 5.420 | 5.460 | 5.320 | 5.390 | 5.390 | 3,157,260 |
| 2026-08-10 | 5.250 | 5.450 | 5.170 | 5.420 | 5.420 | 2,889,880 |
| 2026-08-07 | 5.240 | 5.240 | 5.110 | 5.240 | 5.240 | 2,939,530 |
| 2026-08-06 | 5.140 | 5.240 | 5.110 | 5.240 | 5.240 | 3,236,320 |
| 2026-08-05 | 5.250 | 5.280 | 5.090 | 5.170 | 5.170 | 3,228,700 |
| 2026-08-04 | 5.210 | 5.280 | 5.170 | 5.220 | 5.220 | 3,840,000 |
| 2026-08-03 | 5.060 | 5.200 | 4.970 | 5.190 | 5.190 | 4,802,390 |
| 2026-07-31 | 5.000 | 5.040 | 4.900 | 5.030 | 5.030 | 4,424,700 |
| 2026-07-30 | 4.960 | 5.070 | 4.830 | 4.930 | 4.930 | 4,328,930 |
| 2026-07-29 | 4.770 | 5.000 | 4.750 | 4.980 | 4.980 | 5,670,760 |
| 2026-07-28 | 4.670 | 4.820 | 4.650 | 4.740 | 4.740 | 4,021,260 |
| 2026-07-27 | 4.530 | 4.710 | 4.510 | 4.690 | 4.690 | 4,112,200 |
| 2026-07-24 | 4.630 | 4.670 | 4.480 | 4.540 | 4.540 | 4,156,550 |
| 2026-07-23 | 4.510 | 4.660 | 4.480 | 4.640 | 4.640 | 5,022,680 |
| 2026-07-22 | 4.620 | 4.700 | 4.490 | 4.520 | 4.520 | 4,996,580 |
| 2026-07-21 | 4.760 | 4.800 | 4.480 | 4.620 | 4.620 | 6,809,290 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.