Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.300 | 5.420 | 5.230 | 5.300 | 5.300 | 3,300,800 |
| 2026-10-19 | 5.390 | 5.440 | 5.130 | 5.310 | 5.310 | 4,361,698 |
| 2026-10-16 | 5.390 | 5.550 | 5.330 | 5.440 | 5.440 | 4,412,599 |
| 2026-10-15 | 5.510 | 5.510 | 5.260 | 5.360 | 5.360 | 5,473,245 |
| 2026-10-14 | 5.680 | 5.720 | 5.500 | 5.510 | 5.510 | 3,364,930 |
| 2026-10-13 | 5.590 | 5.730 | 5.380 | 5.680 | 5.680 | 4,149,100 |
| 2026-10-12 | 5.690 | 5.740 | 5.530 | 5.570 | 5.570 | 3,761,700 |
| 2026-10-09 | 5.610 | 5.800 | 5.510 | 5.680 | 5.680 | 5,156,200 |
| 2026-10-08 | 5.750 | 5.810 | 5.580 | 5.580 | 5.580 | 3,335,200 |
| 2026-09-30 | 5.830 | 5.830 | 5.640 | 5.730 | 5.730 | 2,892,253 |
| 2026-09-29 | 5.590 | 5.840 | 5.590 | 5.790 | 5.790 | 3,891,580 |
| 2026-09-28 | 5.710 | 5.740 | 5.590 | 5.630 | 5.630 | 4,971,920 |
| 2026-09-24 | 5.670 | 5.740 | 5.610 | 5.690 | 5.690 | 2,708,500 |
| 2026-09-23 | 5.680 | 5.700 | 5.570 | 5.650 | 5.650 | 2,688,530 |
| 2026-09-22 | 5.680 | 5.680 | 5.520 | 5.660 | 5.660 | 3,945,070 |
| 2026-09-21 | 5.430 | 5.640 | 5.410 | 5.600 | 5.600 | 4,408,850 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.