Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	4.880	5.020	4.650	4.710	4.710	6,367,630
2026-07-17	5.070	5.180	4.870	4.880	4.880	5,076,800
2026-07-16	5.070	5.150	4.970	5.070	5.070	3,362,330
2026-07-15	4.980	5.140	4.970	5.050	5.050	4,205,460
2026-07-14	4.910	5.030	4.830	5.010	5.010	4,148,500
2026-07-13	5.020	5.070	4.880	4.890	4.890	4,872,270
2026-07-10	4.860	5.150	4.790	5.020	5.020	5,386,820
2026-07-09	4.920	5.030	4.830	4.870	4.870	3,490,680
2026-07-08	4.980	4.990	4.860	4.930	4.930	3,074,920
2026-07-07	5.180	5.190	4.950	4.970	4.970	4,091,230
2026-07-06	5.190	5.270	5.130	5.170	5.170	4,823,660
2026-07-03	5.100	5.200	5.040	5.160	5.160	5,774,270
2026-07-02	5.070	5.200	5.000	5.040	5.040	6,685,800
2026-07-01	4.880	5.140	4.870	5.040	5.040	6,320,900
2026-06-30	4.950	5.100	4.830	4.880	4.880	5,932,100
2026-06-29	4.990	5.020	4.760	4.960	4.960	5,542,700
2026-06-26	4.980	5.050	4.840	4.980	4.980	3,952,550
2026-06-25	5.080	5.180	4.960	5.000	5.000	4,535,100
2026-06-24	5.300	5.350	5.060	5.100	5.100	5,213,642
2026-06-23	5.190	5.390	5.160	5.340	5.340	4,778,000
2026-06-22	5.190	5.240	4.910	5.170	5.170	4,953,132
2026-06-18	5.120	5.230	5.010	5.160	5.160	5,101,900
2026-06-17	5.300	5.300	5.120	5.170	5.170	4,049,200
2026-06-16	5.420	5.450	5.170	5.320	5.320	4,337,600
2026-06-15	5.540	5.620	5.320	5.360	5.360	4,654,600
2026-06-12	5.400	5.550	5.320	5.470	5.470	3,651,700
2026-06-11	5.500	5.530	5.310	5.370	5.370	2,398,690
2026-06-10	5.460	5.550	5.360	5.470	5.470	2,984,600
2026-06-09	5.660	5.680	5.460	5.530	5.530	3,030,000
2026-06-08	5.550	5.800	5.450	5.530	5.530	4,276,200
2026-06-05	5.570	5.800	5.500	5.740	5.740	4,176,800
2026-06-04	5.650	5.710	5.480	5.540	5.540	3,513,161
2026-06-03	5.810	5.850	5.630	5.660	5.660	3,730,296
2026-06-02	6.010	6.060	5.760	5.820	5.820	5,685,360
2026-06-01	5.730	6.050	5.650	6.030	6.030	4,309,686
2026-05-29	5.820	5.870	5.700	5.750	5.750	5,052,921
2026-05-28	5.750	5.860	5.660	5.790	5.790	4,118,330
2026-05-27	5.950	5.960	5.630	5.750	5.750	6,497,970
2026-05-26	6.040	6.090	5.870	5.940	5.940	4,343,870
2026-05-25	6.210	6.320	6.030	6.080	6.080	3,620,900
2026-05-22	6.140	6.280	6.020	6.210	6.210	3,995,020
2026-05-21	6.350	6.470	6.060	6.110	6.110	4,575,738
2026-05-20	6.450	6.470	6.290	6.320	6.320	3,304,411
2026-05-19	6.450	6.570	6.390	6.470	6.470	3,828,220
2026-05-18	6.420	6.440	6.260	6.390	6.390	4,848,473
2026-05-15	6.520	6.550	6.360	6.420	6.420	3,997,510
2026-05-14	6.520	6.590	6.440	6.520	6.520	4,467,211
2026-05-13	6.640	6.640	6.480	6.510	6.510	4,224,850
2026-05-12	6.740	6.810	6.540	6.590	6.590	4,172,251
2026-05-11	6.760	6.780	6.660	6.720	6.720	3,720,000
2026-05-08	6.600	6.760	6.580	6.730	6.730	3,931,490
2026-05-07	6.660	6.740	6.550	6.600	6.600	6,270,155
2026-05-06	6.810	6.850	6.560	6.670	6.670	7,423,360
2026-04-30	6.690	6.870	6.650	6.760	6.760	5,918,640
2026-04-29	6.630	6.780	6.540	6.720	6.720	4,891,889
2026-04-28	6.510	6.640	6.500	6.600	6.600	4,680,399
2026-04-27	6.490	6.570	6.280	6.540	6.540	7,945,430
2026-04-24	6.340	6.540	6.300	6.480	6.480	8,114,050
2026-04-23	6.380	6.430	6.310	6.390	6.390	3,715,260
2026-04-22	6.420	6.460	6.340	6.380	6.380	3,843,740

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.