Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	9.450	9.860	9.450	9.780	9.394	2,328,167
2022-01-28	9.520	9.530	9.330	9.420	9.049	2,060,410
2022-01-27	9.520	9.600	9.300	9.360	8.991	2,686,760
2022-01-26	9.630	9.720	9.430	9.570	9.193	2,607,900
2022-01-25	10.020	10.020	9.600	9.620	9.241	1,908,490
2022-01-24	9.970	10.070	9.870	9.980	9.587	1,672,360
2022-01-21	10.000	10.310	9.930	10.080	9.683	2,328,073
2022-01-20	10.510	10.850	10.200	10.200	9.798	4,023,590
2022-01-19	10.370	10.910	10.300	10.670	10.249	4,317,534
2022-01-18	10.420	10.640	10.240	10.300	9.894	2,646,124
2022-01-17	10.500	10.670	10.400	10.450	10.038	2,097,080
2022-01-14	10.760	10.760	10.350	10.390	9.980	3,236,308
2022-01-13	10.940	11.010	10.700	10.700	10.278	3,658,260
2022-01-12	11.110	11.170	10.850	10.980	10.547	2,387,370
2022-01-11	11.020	11.290	11.000	11.090	10.653	3,354,350
2022-01-10	11.010	11.270	11.000	11.070	10.634	2,697,324
2022-01-07	11.100	11.330	11.030	11.080	10.643	4,176,004
2022-01-06	10.890	11.230	10.740	11.160	10.720	4,936,371
2022-01-05	11.000	11.150	10.680	10.900	10.470	3,668,299
2022-01-04	11.000	11.320	10.950	11.030	10.595	3,975,888
2021-12-31	11.070	11.180	10.960	11.100	10.662	4,203,540
2021-12-30	10.900	11.550	10.900	11.070	10.634	7,550,177
2021-12-29	10.820	11.080	10.640	10.850	10.422	5,795,473
2021-12-28	10.590	10.950	10.530	10.900	10.470	5,950,445
2021-12-27	10.160	10.720	10.160	10.630	10.211	6,096,640
2021-12-24	10.320	10.370	10.090	10.160	9.760	3,044,560
2021-12-23	10.500	10.520	10.280	10.300	9.894	3,297,840
2021-12-22	10.490	10.680	10.360	10.550	10.134	5,296,180
2021-12-21	10.290	10.580	10.270	10.510	10.096	5,893,740
2021-12-20	10.400	10.480	10.280	10.300	9.894	6,015,878
2021-12-17	10.560	10.710	10.430	10.530	10.115	5,574,320
2021-12-16	10.550	10.870	10.400	10.650	10.230	8,497,216
2021-12-15	10.100	11.110	10.060	10.650	10.230	16,290,004
2021-12-14	9.910	10.250	9.770	10.210	9.808	10,911,259
2021-12-13	10.200	10.380	9.980	10.010	9.615	13,839,381
2021-12-10	10.890	11.190	10.410	10.600	10.182	26,584,696
2021-12-09	10.300	10.300	10.300	10.300	9.894	4,652,577
2021-12-08	9.350	9.430	9.260	9.360	8.991	4,448,380
2021-12-07	9.120	9.570	9.120	9.520	9.145	6,999,675
2021-12-06	9.490	9.770	9.130	9.180	8.818	5,519,924
2021-12-03	9.430	9.500	9.170	9.180	8.818	4,494,726
2021-12-02	9.200	9.350	9.120	9.340	8.972	3,379,746
2021-12-01	9.110	9.260	9.040	9.230	8.866	2,863,051
2021-11-30	8.940	9.240	8.940	9.120	8.761	2,615,962
2021-11-29	8.910	8.980	8.800	8.920	8.568	1,839,670
2021-11-26	9.030	9.070	8.960	9.010	8.655	1,944,074
2021-11-25	9.090	9.130	9.020	9.020	8.664	2,019,094
2021-11-24	9.070	9.100	8.980	9.050	8.693	1,976,210
2021-11-23	9.080	9.130	9.040	9.060	8.703	1,682,130
2021-11-22	9.200	9.200	9.060	9.070	8.712	2,065,166
2021-11-19	8.970	9.180	8.950	9.180	8.818	2,796,250
2021-11-18	9.140	9.200	8.970	8.980	8.626	2,140,869
2021-11-17	9.130	9.230	9.110	9.150	8.789	1,659,859
2021-11-16	9.210	9.340	9.140	9.170	8.809	2,445,180
2021-11-15	9.100	9.270	9.040	9.250	8.885	3,073,509
2021-11-12	9.200	9.240	9.070	9.140	8.780	2,764,149
2021-11-11	9.070	9.290	9.060	9.260	8.895	4,848,569
2021-11-10	9.010	9.050	8.870	9.050	8.693	2,055,218
2021-11-09	8.950	9.080	8.910	9.050	8.693	2,411,140
2021-11-08	9.040	9.180	8.920	9.000	8.645	3,956,820

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.