Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.040 | 9.180 | 8.920 | 9.000 | 8.645 | 3,956,820 |
| 2021-11-05 | 8.910 | 8.980 | 8.770 | 8.980 | 8.626 | 2,766,242 |
| 2021-11-04 | 8.850 | 8.970 | 8.830 | 8.900 | 8.549 | 2,331,437 |
| 2021-11-03 | 8.840 | 8.850 | 8.760 | 8.840 | 8.492 | 1,702,750 |
| 2021-11-02 | 8.960 | 8.960 | 8.700 | 8.810 | 8.463 | 3,108,120 |
| 2021-11-01 | 8.730 | 8.970 | 8.660 | 8.970 | 8.616 | 3,709,970 |
| 2021-10-29 | 8.710 | 8.900 | 8.580 | 8.810 | 8.463 | 3,313,424 |
| 2021-10-28 | 8.920 | 8.920 | 8.550 | 8.730 | 8.386 | 4,175,118 |
| 2021-10-27 | 8.900 | 9.010 | 8.800 | 8.970 | 8.616 | 5,382,390 |
| 2021-10-26 | 9.080 | 9.100 | 8.860 | 9.020 | 8.664 | 7,117,818 |
| 2021-10-25 | 9.290 | 9.460 | 9.060 | 9.170 | 8.809 | 13,026,593 |
| 2021-10-22 | 8.720 | 9.280 | 8.620 | 9.280 | 8.914 | 9,631,157 |
| 2021-10-21 | 8.400 | 8.480 | 8.400 | 8.440 | 8.107 | 965,300 |
| 2021-10-20 | 8.560 | 8.580 | 8.380 | 8.430 | 8.098 | 1,679,710 |
| 2021-10-19 | 8.630 | 8.670 | 8.520 | 8.570 | 8.232 | 1,445,530 |
| 2021-10-18 | 8.630 | 8.680 | 8.580 | 8.630 | 8.290 | 761,180 |
| 2021-10-15 | 8.750 | 8.750 | 8.660 | 8.660 | 8.319 | 855,200 |
| 2021-10-14 | 8.730 | 8.800 | 8.640 | 8.760 | 8.415 | 781,730 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.