Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.420	6.520	6.420	6.470	6.470	3,059,040
2026-04-20	6.370	6.460	6.340	6.440	6.440	3,534,840
2026-04-17	6.530	6.540	6.320	6.360	6.360	5,635,290
2026-04-16	6.440	6.530	6.370	6.500	6.500	5,998,260
2026-04-15	6.500	6.500	6.370	6.400	6.400	5,000,000
2026-04-14	6.500	6.710	6.300	6.480	6.480	8,867,480
2026-04-13	6.550	6.750	6.420	6.570	6.570	7,025,410
2026-04-10	6.440	6.640	6.440	6.560	6.560	4,444,600
2026-04-09	6.650	6.660	6.410	6.410	6.410	4,201,790
2026-04-08	6.640	6.750	6.510	6.630	6.630	5,142,300
2026-04-07	6.200	6.480	6.180	6.440	6.440	5,533,700
2026-04-03	6.600	6.620	6.260	6.280	6.280	4,155,900
2026-04-02	6.720	6.760	6.480	6.590	6.590	4,206,000
2026-04-01	6.800	6.870	6.660	6.750	6.750	3,024,100
2026-03-31	6.760	6.900	6.670	6.720	6.720	3,439,200
2026-03-30	6.660	6.780	6.590	6.780	6.780	3,400,200
2026-03-27	6.560	6.700	6.540	6.670	6.670	4,153,000
2026-03-26	6.680	6.750	6.520	6.580	6.580	2,851,300
2026-03-25	6.560	6.710	6.510	6.680	6.680	4,848,660
2026-03-24	6.270	6.520	6.190	6.500	6.500	7,398,430
2026-03-23	6.410	6.500	6.050	6.200	6.200	9,627,350
2026-03-20	6.940	7.070	6.650	6.670	6.670	5,166,960
2026-03-19	7.130	7.140	6.900	6.940	6.940	4,152,110
2026-03-18	7.020	7.170	6.980	7.150	7.150	4,488,580
2026-03-17	7.200	7.240	7.030	7.040	7.040	3,626,250
2026-03-16	7.150	7.280	7.130	7.200	7.200	3,340,680
2026-03-13	7.060	7.320	7.060	7.200	7.200	4,193,570
2026-03-12	7.160	7.240	7.080	7.110	7.110	3,954,480
2026-03-11	7.260	7.280	7.120	7.200	7.200	2,701,750
2026-03-10	7.100	7.280	7.060	7.240	7.240	3,497,110
2026-03-09	7.110	7.200	6.980	7.060	7.060	4,418,880
2026-03-06	6.900	7.180	6.830	7.160	7.160	4,540,860
2026-03-05	6.860	7.000	6.830	6.880	6.880	4,466,020
2026-03-04	6.820	6.940	6.710	6.740	6.740	5,540,400
2026-03-03	7.060	7.160	6.920	6.930	6.930	4,552,550
2026-03-02	7.200	7.310	6.990	7.020	7.020	6,207,970
2026-02-27	7.290	7.370	7.250	7.340	7.340	3,287,590
2026-02-26	7.490	7.520	7.280	7.350	7.350	4,355,300
2026-02-25	7.440	7.570	7.430	7.450	7.450	2,899,000
2026-02-24	7.340	7.490	7.300	7.450	7.450	3,219,130
2026-02-13	7.320	7.400	7.230	7.290	7.290	3,729,930
2026-02-12	7.430	7.440	7.250	7.280	7.280	3,555,350
2026-02-11	7.440	7.490	7.370	7.410	7.410	4,202,380
2026-02-10	7.480	7.510	7.380	7.450	7.450	3,564,840
2026-02-09	7.490	7.500	7.380	7.430	7.430	4,947,460
2026-02-06	7.360	7.460	7.310	7.340	7.340	5,070,340
2026-02-05	7.350	7.430	7.300	7.350	7.350	4,925,560
2026-02-04	7.280	7.380	7.220	7.320	7.320	4,315,700
2026-02-03	7.120	7.240	7.040	7.210	7.210	4,786,050
2026-02-02	7.150	7.240	7.070	7.080	7.080	5,810,364
2026-01-30	7.010	7.150	6.950	7.150	7.150	5,002,950
2026-01-29	6.940	7.090	6.880	7.010	7.010	4,059,840
2026-01-28	7.030	7.060	6.930	6.970	6.970	3,869,680
2026-01-27	7.070	7.180	6.860	7.030	7.030	4,360,690
2026-01-26	7.130	7.180	6.980	7.110	7.110	4,777,100
2026-01-23	7.150	7.200	7.060	7.090	7.090	5,549,130
2026-01-22	7.190	7.250	7.100	7.230	7.230	3,890,190
2026-01-21	7.070	7.150	7.000	7.140	7.140	3,593,400
2026-01-20	6.990	7.100	6.950	7.060	7.060	4,421,560
2026-01-19	6.820	6.990	6.790	6.990	6.990	4,121,740

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.