Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	6.890	6.900	6.800	6.840	6.840	3,520,350
2026-01-15	6.850	6.890	6.810	6.850	6.850	5,027,300
2026-01-14	6.870	6.920	6.740	6.880	6.880	5,172,460
2026-01-13	6.910	7.010	6.830	6.850	6.850	4,993,170
2026-01-12	6.820	6.940	6.820	6.910	6.910	5,294,350
2026-01-09	6.810	6.830	6.730	6.810	6.810	3,746,340
2026-01-08	6.680	6.820	6.640	6.810	6.810	3,622,820
2026-01-07	6.800	6.820	6.650	6.680	6.680	4,864,444
2026-01-06	6.800	6.960	6.770	6.800	6.800	6,114,760
2026-01-05	6.850	6.930	6.790	6.810	6.810	5,763,705
2025-12-31	6.790	6.880	6.710	6.840	6.840	3,226,415
2025-12-30	6.860	6.890	6.730	6.790	6.790	3,467,760
2025-12-29	7.050	7.050	6.790	6.890	6.890	4,109,780
2025-12-26	7.090	7.090	6.890	6.940	6.940	3,775,314
2025-12-25	6.970	7.110	6.920	7.050	7.050	5,001,900
2025-12-24	6.870	7.150	6.820	6.960	6.960	7,264,970
2025-12-23	6.810	6.870	6.740	6.870	6.870	3,182,980
2025-12-22	6.900	6.990	6.810	6.840	6.840	3,260,036
2025-12-19	6.670	6.890	6.500	6.870	6.870	4,351,964
2025-12-18	6.520	6.680	6.520	6.640	6.640	4,414,800
2025-12-17	6.550	6.660	6.430	6.540	6.540	5,100,600
2025-12-16	6.730	6.730	6.600	6.620	6.620	2,444,000
2025-12-15	6.610	6.830	6.600	6.730	6.730	3,835,024
2025-12-12	6.820	6.980	6.640	6.640	6.640	4,497,000
2025-12-11	7.230	7.230	6.820	6.820	6.820	4,920,070
2025-12-10	7.200	7.270	7.130	7.200	7.200	3,105,550
2025-12-09	7.240	7.300	7.120	7.210	7.210	3,239,330
2025-12-08	7.180	7.290	7.170	7.280	7.280	3,354,910
2025-12-05	7.100	7.210	7.010	7.170	7.170	3,139,140
2025-12-04	7.210	7.270	7.030	7.080	7.080	3,097,000
2025-12-03	7.270	7.290	7.160	7.250	7.250	2,436,060
2025-12-02	7.170	7.310	7.050	7.270	7.270	3,733,786
2025-12-01	7.170	7.310	7.120	7.180	7.180	3,599,860
2025-11-28	7.050	7.180	6.950	7.170	7.170	4,069,350
2025-11-27	6.970	7.100	6.900	7.050	7.050	2,856,900
2025-11-26	7.070	7.170	6.940	6.970	6.970	2,756,900
2025-11-25	6.950	7.140	6.930	7.090	7.090	3,442,630
2025-11-24	6.850	7.030	6.810	6.950	6.950	4,323,310
2025-11-21	7.180	7.280	6.780	6.830	6.830	6,245,680
2025-11-20	7.230	7.300	7.130	7.220	7.220	3,808,490
2025-11-19	7.350	7.430	7.170	7.220	7.220	4,464,300
2025-11-18	7.380	7.400	7.210	7.270	7.270	3,945,700
2025-11-17	7.420	7.420	7.290	7.320	7.320	3,078,160
2025-11-14	7.330	7.420	7.280	7.390	7.390	2,975,460
2025-11-13	7.360	7.360	7.210	7.300	7.300	3,168,960
2025-11-12	7.300	7.340	7.240	7.300	7.300	2,690,500
2025-11-11	7.260	7.310	7.190	7.300	7.300	3,442,791
2025-11-10	7.280	7.280	7.130	7.230	7.230	2,871,300
2025-11-07	7.100	7.200	7.080	7.190	7.190	2,702,380
2025-11-06	7.160	7.180	7.050	7.130	7.130	2,821,486
2025-11-05	7.110	7.180	7.040	7.140	7.140	3,871,720
2025-11-04	7.030	7.120	6.990	7.100	7.100	3,792,790
2025-11-03	6.950	7.030	6.920	7.020	7.020	4,025,520
2025-10-31	6.790	6.930	6.760	6.920	6.920	4,026,300
2025-10-30	6.890	6.920	6.760	6.790	6.790	3,970,754
2025-10-29	6.900	6.920	6.770	6.910	6.910	3,152,724
2025-10-28	6.880	6.970	6.850	6.900	6.900	2,867,800
2025-10-27	6.960	7.000	6.820	6.890	6.890	3,441,610
2025-10-24	6.990	7.020	6.900	6.930	6.930	3,463,800
2025-10-23	6.910	6.990	6.840	6.980	6.980	3,698,430

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.