Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.850 | 6.930 | 6.820 | 6.910 | 6.910 | 3,675,168 |
| 2025-10-21 | 6.800 | 6.860 | 6.710 | 6.860 | 6.860 | 3,605,100 |
| 2025-10-20 | 6.690 | 6.760 | 6.620 | 6.730 | 6.730 | 3,237,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.