Huida Sanitary Ware Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	6.850	6.930	6.820	6.910	6.910	3,675,168
2025-10-21	6.800	6.860	6.710	6.860	6.860	3,605,100
2025-10-20	6.690	6.760	6.620	6.730	6.730	3,237,700
2025-10-17	6.690	6.770	6.610	6.680	6.680	3,313,860
2025-10-16	6.700	6.720	6.600	6.690	6.690	2,710,090
2025-10-15	6.740	6.780	6.650	6.690	6.690	3,474,400
2025-10-14	6.600	6.790	6.580	6.750	6.750	5,860,480
2025-10-13	6.460	6.590	6.310	6.580	6.580	4,783,550
2025-10-10	6.430	6.690	6.430	6.650	6.650	5,204,760
2025-10-09	6.480	6.550	6.390	6.460	6.460	3,805,072
2025-09-30	6.580	6.620	6.480	6.480	6.480	3,334,080
2025-09-29	6.530	6.650	6.380	6.560	6.560	3,561,810
2025-09-26	6.410	6.580	6.370	6.520	6.520	2,784,851
2025-09-25	6.570	6.640	6.420	6.460	6.460	3,472,260
2025-09-24	6.470	6.570	6.410	6.540	6.540	4,081,130
2025-09-23	6.590	6.630	6.290	6.470	6.470	5,110,430
2025-09-22	6.690	6.710	6.530	6.590	6.590	3,995,145
2025-09-19	6.730	6.790	6.560	6.710	6.710	5,027,110
2025-09-18	6.940	6.940	6.690	6.750	6.750	4,602,100
2025-09-17	6.920	6.930	6.820	6.860	6.860	3,405,310
2025-09-16	6.860	6.940	6.820	6.910	6.910	4,357,370
2025-09-15	6.940	6.940	6.530	6.890	6.890	3,894,600
2025-09-12	6.970	7.000	6.870	6.930	6.930	4,043,500
2025-09-11	6.920	6.980	6.800	6.960	6.960	4,001,547
2025-09-10	6.860	7.000	6.840	6.930	6.930	6,643,775
2025-09-09	6.880	6.880	6.790	6.870	6.870	3,269,862
2025-09-08	6.760	6.890	6.760	6.850	6.850	5,335,590
2025-09-05	6.810	6.870	6.680	6.760	6.760	5,361,928
2025-09-04	6.740	6.910	6.610	6.850	6.850	7,081,310
2025-09-03	6.810	6.910	6.600	6.780	6.780	4,031,330
2025-09-02	6.820	6.880	6.630	6.830	6.830	5,526,093
2025-09-01	6.690	6.890	6.690	6.800	6.800	4,649,420
2025-08-29	6.720	6.780	6.670	6.730	6.730	4,315,050
2025-08-28	6.850	6.960	6.500	6.780	6.780	8,429,830
2025-08-27	7.180	7.220	6.850	6.870	6.870	7,464,360
2025-08-26	7.120	7.250	7.060	7.210	7.210	4,384,820
2025-08-25	7.010	7.260	7.010	7.110	7.110	7,760,940
2025-08-22	7.240	7.320	7.030	7.080	7.080	6,698,081
2025-08-21	7.260	7.330	7.190	7.260	7.260	5,095,861
2025-08-20	7.050	7.540	7.000	7.260	7.260	9,226,402
2025-08-19	6.870	7.140	6.860	7.060	7.060	5,949,700
2025-08-18	7.010	7.080	6.830	6.920	6.920	6,169,890
2025-08-15	6.940	7.100	6.930	6.960	6.960	3,818,100
2025-08-14	7.110	7.170	6.970	6.970	6.970	3,048,730
2025-08-13	7.190	7.220	7.110	7.130	7.130	2,972,850
2025-08-12	7.220	7.250	7.150	7.200	7.200	3,283,030
2025-08-11	7.210	7.220	7.130	7.190	7.190	3,629,910
2025-08-08	7.140	7.210	7.040	7.210	7.210	4,361,850
2025-08-07	7.200	7.200	7.080	7.160	7.160	2,774,450
2025-08-06	7.210	7.220	6.890	7.160	7.160	2,976,250
2025-08-05	7.120	7.200	7.100	7.190	7.190	3,686,561
2025-08-04	7.090	7.120	6.950	7.110	7.110	4,173,750
2025-08-01	6.950	7.070	6.890	7.040	7.040	4,791,081
2025-07-31	7.060	7.110	6.850	6.890	6.890	4,571,840
2025-07-30	7.070	7.220	7.010	7.110	7.110	4,246,130
2025-07-29	7.160	7.170	6.990	7.070	7.070	4,027,900
2025-07-28	7.100	7.120	7.050	7.110	7.110	3,070,850
2025-07-25	7.090	7.120	6.990	7.080	7.080	2,905,638
2025-07-24	7.100	7.120	7.030	7.080	7.080	3,202,150
2025-07-23	7.070	7.100	6.970	7.060	7.060	3,295,090

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1010 CNY
2022-05-25	0.1860 CNY
2021-04-20	0.2430 CNY
2020-04-29	0.2300 CNY
2019-05-31	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.